BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000117
+0.36%
$ 245,377 $ 21,170
May 2, 3 AM $ 0.0000116
+4.51%
$ 244,505 $ 21,161
May 2, 2 AM $ 0.0000114
-1.62%
$ 239,625 $ 17,194
May 2, 1 AM $ 0.0000116
+0.47%
$ 243,561 $ 15,967
May 2, 12 AM $ 0.0000115
-0.02%
$ 242,427 $ 15,963
May 1, 11 PM $ 0.0000115
+0.00%
$ 242,482 $ 15,955
May 1, 10 PM $ 0.0000115
-2.39%
$ 242,485 $ 15,959
May 1, 9 PM $ 0.0000118
+0.96%
$ 248,424 $ 15,873
May 1, 8 PM $ 0.0000117
+0.63%
$ 246,060 $ 13,040
May 1, 7 PM $ 0.0000116
-2.83%
$ 244,519 $ 13,037
May 1, 6 PM $ 0.000012
+0.19%
$ 251,636 $ 11,755
May 1, 5 PM $ 0.000012
-0.33%
$ 251,154 $ 12,065
May 1, 4 PM $ 0.000012
+0.17%
$ 251,973 $ 12,152
May 1, 3 PM $ 0.000012
+0.07%
$ 251,537 $ 12,096
May 1, 2 PM $ 0.000012
+1.39%
$ 251,357 $ 12,286
May 1, 1 PM $ 0.0000118
-3.65%
$ 247,916 $ 11,293
May 1, 12 PM $ 0.0000122
-4.21%
$ 255,355 $ 11,198
May 1, 11 AM $ 0.0000127
+1.97%
$ 266,576 $ 376
May 1, 10 AM $ 0.0000124
-0.01%
$ 261,416 $ 1,360
May 1, 9 AM $ 0.0000124
-0.01%
$ 261,433 $ 1,362
May 1, 8 AM $ 0.0000124
+0.44%
$ 261,448 $ 1,554
May 1, 7 AM $ 0.0000124
+0.00%
$ 260,298 $ 1,381
May 1, 6 AM $ 0.0000124
-0.46%
$ 260,289 $ 1,556
May 1, 5 AM $ 0.0000125
+0.64%
$ 261,487 $ 1,553
May 1, 4 AM $ 0.0000124
-0.01%
$ 259,834 $ 2,257
May 1, 3 AM $ 0.0000124
-2.28%
$ 259,866 $ 2,263
May 1, 2 AM $ 0.0000127
-0.05%
$ 265,920 $ 2,227
May 1, 1 AM $ 0.0000127
+2.59%
$ 266,050 $ 2,428
May 1, 12 AM $ 0.0000123
+0.00%
$ 259,333 $ 2,414
Apr 30, 11 PM $ 0.0000123
-0.13%
$ 259,333 $ 2,414
Apr 30, 10 PM $ 0.0000124
+0.00%
$ 259,684 $ 2,581
Apr 30, 9 PM $ 0.0000124
-0.05%
$ 259,679 $ 2,612
Apr 30, 8 PM $ 0.0000124
+0.02%
$ 259,806 $ 2,612
Apr 30, 7 PM $ 0.0000124
-1.71%
$ 259,742 $ 2,961
Apr 30, 6 PM $ 0.0000126
+1.70%
$ 264,262 $ 2,747
Apr 30, 5 PM $ 0.0000124
-0.60%
$ 259,835 $ 2,389
Apr 30, 4 PM $ 0.0000124
-0.17%
$ 261,395 $ 2,313
Apr 30, 3 PM $ 0.0000125
-0.37%
$ 261,841 $ 2,314
Apr 30, 2 PM $ 0.0000125
-0.01%
$ 262,815 $ 2,250
Apr 30, 1 PM $ 0.0000125
+0.55%
$ 262,832 $ 2,257
Apr 30, 12 PM $ 0.0000124
-0.11%
$ 261,399 $ 2,268
Apr 30, 11 AM $ 0.0000125
+0.25%
$ 261,677 $ 2,602
Apr 30, 10 AM $ 0.0000124
-0.31%
$ 261,025 $ 2,765
Apr 30, 9 AM $ 0.0000125
-0.26%
$ 261,841 $ 3,001
Apr 30, 8 AM $ 0.0000125
+0.03%
$ 262,530 $ 45,321
Apr 30, 7 AM $ 0.0000125
+0.01%
$ 262,464 $ 45,325
Apr 30, 6 AM $ 0.0000125
+0.04%
$ 262,434 $ 45,323
Apr 30, 5 AM $ 0.0000125
-0.08%
$ 262,326 $ 46,020
Apr 30, 4 AM $ 0.0000125
+0.00%
$ 262,542 $ 45,294
Apr 30, 3 AM $ 0.0000125
-0.03%
$ 262,544 $ 45,284