BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000106
+0.00%
$ 222,909 $ 1,887
Jun 21, 11 PM $ 0.0000106
+0.28%
$ 222,913 $ 1,891
Jun 21, 10 PM $ 0.0000106
-0.07%
$ 222,295 $ 1,888
Jun 21, 9 PM $ 0.0000106
+0.00%
$ 222,447 $ 1,889
Jun 21, 8 PM $ 0.0000106
-0.01%
$ 222,454 $ 1,891
Jun 21, 7 PM $ 0.0000106
-0.54%
$ 222,468 $ 1,897
Jun 21, 6 PM $ 0.0000107
-5.02%
$ 223,675 $ 1,517
Jun 21, 5 PM $ 0.0000112
-2.86%
$ 235,489 $ 288
Jun 21, 4 PM $ 0.0000115
+5.10%
$ 242,413 $ 993
Jun 21, 3 PM $ 0.000011
+0.75%
$ 230,660 $ 1,040
Jun 21, 2 PM $ 0.0000109
-0.02%
$ 228,951 $ 1,299
Jun 21, 1 PM $ 0.0000109
-0.15%
$ 229,000 $ 1,299
Jun 21, 12 PM $ 0.0000109
+1.27%
$ 229,354 $ 1,265
Jun 21, 11 AM $ 0.0000108
-1.95%
$ 226,479 $ 1,249
Jun 21, 10 AM $ 0.000011
+0.55%
$ 230,975 $ 1,330
Jun 21, 9 AM $ 0.0000109
-0.38%
$ 229,716 $ 1,317
Jun 21, 8 AM $ 0.000011
-0.24%
$ 230,585 $ 1,150
Jun 21, 7 AM $ 0.000011
+1.11%
$ 231,146 $ 1,044
Jun 21, 6 AM $ 0.0000109
-3.05%
$ 228,599 $ 1,068
Jun 21, 5 AM $ 0.0000116
+0.00%
$ 244,639 $ 338
Jun 21, 4 AM $ 0.0000116
+0.00%
$ 244,639 $ 326
Jun 21, 3 AM $ 0.0000116
+0.00%
$ 244,639 $ 331
Jun 21, 2 AM $ 0.0000116
-0.98%
$ 244,639 $ 333
Jun 21, 1 AM $ 0.0000118
+0.00%
$ 247,065 $ 332
Jun 21, 12 AM $ 0.0000118
+5.88%
$ 247,065 $ 332
Jun 20, 11 PM $ 0.0000111
+0.41%
$ 233,353 $ 965
Jun 20, 10 PM $ 0.0000111
-0.04%
$ 232,393 $ 965
Jun 20, 9 PM $ 0.0000111
+1.81%
$ 232,476 $ 964
Jun 20, 8 PM $ 0.0000109
-2.91%
$ 228,340 $ 1,061
Jun 20, 7 PM $ 0.0000112
-5.15%
$ 235,178 $ 356
Jun 20, 6 PM $ 0.0000118
+0.12%
$ 247,956 $ 181
Jun 20, 5 PM $ 0.0000118
+0.00%
$ 247,666 $ 651
Jun 20, 4 PM $ 0.0000117
+7.67%
$ 244,912 $ 676
Jun 20, 3 PM $ 0.0000108
+0.24%
$ 227,470 $ 676
Jun 20, 2 PM $ 0.0000108
+0.03%
$ 226,934 $ 416
Jun 20, 1 PM $ 0.0000108
-0.02%
$ 226,866 $ 432
Jun 20, 12 PM $ 0.0000108
-0.02%
$ 226,903 $ 445
Jun 20, 11 AM $ 0.0000108
-0.68%
$ 226,941 $ 468
Jun 20, 10 AM $ 0.0000109
+0.00%
$ 228,488 $ 397
Jun 20, 9 AM $ 0.0000109
+0.15%
$ 228,315 $ 396
Jun 20, 8 AM $ 0.0000109
-0.70%
$ 227,994 $ 495
Jun 20, 7 AM $ 0.0000109
+1.24%
$ 229,606 $ 497
Jun 20, 6 AM $ 0.0000108
-1.26%
$ 226,794 $ 475
Jun 20, 5 AM $ 0.0000109
-7.78%
$ 229,697 $ 451
Jun 20, 4 AM $ 0.0000119
+4.80%
$ 249,069 $ 77
Jun 20, 3 AM $ 0.0000118
+0.00%
$ 248,557 $ 73
Jun 20, 2 AM $ 0.0000118
+0.00%
$ 248,557 $ 72
Jun 20, 1 AM $ 0.0000118
+0.00%
$ 248,557 $ 72
Jun 20, 12 AM $ 0.0000118
+0.00%
$ 248,557 $ 73
Jun 19, 11 PM $ 0.0000118
+0.00%
$ 248,557 $ 73