BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000132
-0.55%
$ 277,567 $ 10,475
Mar 5, 10 AM $ 0.0000133
+0.46%
$ 279,105 $ 10,492
Mar 5, 9 AM $ 0.0000132
+0.11%
$ 277,822 $ 10,430
Mar 5, 8 AM $ 0.0000132
+0.26%
$ 277,504 $ 13,683
Mar 5, 7 AM $ 0.0000132
-0.45%
$ 276,773 $ 15,720
Mar 5, 6 AM $ 0.0000132
+0.16%
$ 278,018 $ 15,791
Mar 5, 5 AM $ 0.0000132
+0.04%
$ 277,563 $ 15,777
Mar 5, 4 AM $ 0.0000132
+0.28%
$ 277,461 $ 15,754
Mar 5, 3 AM $ 0.0000132
+0.02%
$ 276,699 $ 15,689
Mar 5, 2 AM $ 0.0000132
+0.02%
$ 276,654 $ 15,640
Mar 5, 1 AM $ 0.0000132
-0.47%
$ 276,589 $ 14,578
Mar 5, 12 AM $ 0.0000132
+0.08%
$ 277,943 $ 14,002
Mar 4, 11 PM $ 0.0000132
-0.05%
$ 277,710 $ 13,978
Mar 4, 10 PM $ 0.0000132
+0.12%
$ 277,848 $ 14,262
Mar 4, 9 PM $ 0.0000132
-0.04%
$ 277,505 $ 14,588
Mar 4, 8 PM $ 0.0000132
-0.71%
$ 277,612 $ 14,637
Mar 4, 7 PM $ 0.0000133
+0.03%
$ 279,607 $ 14,684
Mar 4, 6 PM $ 0.0000133
+0.78%
$ 279,516 $ 11,927
Mar 4, 5 PM $ 0.0000132
-2.23%
$ 277,348 $ 11,337
Mar 4, 4 PM $ 0.0000133
+0.35%
$ -- $ 11,477
Mar 4, 1 PM $ 0.0000133
-0.85%
$ 278,822 $ 11,133
Mar 4, 12 PM $ 0.0000134
+0.07%
$ 281,198 $ 11,108
Mar 4, 11 AM $ 0.0000134
+0.33%
$ 280,996 $ 10,487
Mar 4, 9 AM $ 0.0000132
+0.06%
$ 276,174 $ 10,985
Mar 4, 8 AM $ 0.0000131
+2.43%
$ 276,020 $ 8,232
Mar 4, 7 AM $ 0.0000128
-1.59%
$ 269,469 $ 5,006
Mar 4, 6 AM $ 0.000013
+0.10%
$ 273,785 $ 5,057
Mar 4, 5 AM $ 0.000013
+1.65%
$ 273,517 $ 5,096
Mar 4, 4 AM $ 0.0000128
+0.01%
$ 269,083 $ 5,071
Mar 4, 3 AM $ 0.0000128
-1.77%
$ 269,059 $ 5,120
Mar 4, 2 AM $ 0.000013
+1.83%
$ 273,913 $ 5,072
Mar 4, 1 AM $ 0.0000128
-2.15%
$ 268,999 $ 7,163
Mar 4, 12 AM $ 0.0000131
+2.09%
$ 274,921 $ 7,135
Mar 3, 11 PM $ 0.0000128
-1.42%
$ 269,293 $ 7,129
Mar 3, 10 PM $ 0.000013
+0.19%
$ 273,176 $ 8,103
Mar 3, 9 PM $ 0.000013
+1.03%
$ 272,671 $ 8,505
Mar 3, 8 PM $ 0.0000129
+0.15%
$ 269,881 $ 8,510
Mar 3, 7 PM $ 0.0000128
+0.27%
$ 269,474 $ 8,509
Mar 3, 6 PM $ 0.0000128
-2.40%
$ 268,759 $ 8,444
Mar 3, 5 PM $ 0.0000131
+0.53%
$ 275,373 $ 8,362
Mar 3, 4 PM $ 0.000013
+0.59%
$ 273,922 $ 7,555
Mar 3, 3 PM $ 0.000013
+2.11%
$ 272,303 $ 9,990
Mar 3, 2 PM $ 0.0000127
+0.93%
$ 266,684 $ 12,244
Mar 3, 1 PM $ 0.0000126
-0.23%
$ 264,218 $ 13,794
Mar 3, 12 PM $ 0.0000126
-1.47%
$ 264,837 $ 13,970
Mar 3, 11 AM $ 0.0000128
+0.54%
$ 268,806 $ 13,938
Mar 3, 10 AM $ 0.0000127
+0.29%
$ 267,341 $ 13,016
Mar 3, 9 AM $ 0.0000127
+0.38%
$ 266,560 $ 12,966
Mar 3, 8 AM $ 0.0000126
-0.69%
$ 265,544 $ 12,957
Mar 3, 7 AM $ 0.0000127
-1.00%
$ 267,398 $ 13,060