BABB Historical Data

BAX Page 21
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,064
3:47 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,064
3:46 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:45 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:44 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:43 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:42 AM $ 0.0000114
+0.01%
$ 238,444 $ 21,065
3:41 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,063
3:40 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,063
3:39 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,063
3:38 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,063
3:37 AM $ 0.0000114
-0.40%
$ 238,415 $ 21,063
3:36 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,163
3:35 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,163
3:34 AM $ 0.0000114
+0.00%
$ 239,362 $ 21,146
3:33 AM $ 0.0000114
+0.00%
$ 239,362 $ 21,146
3:32 AM $ 0.0000114
+0.00%
$ 239,362 $ 21,146
3:31 AM $ 0.0000114
+0.00%
$ 239,362 $ 22,011
3:30 AM $ 0.0000114
+0.00%
$ 239,362 $ 22,011
3:29 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:28 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:27 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:26 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:25 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:24 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:23 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,010
3:22 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,010
3:21 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,007
3:20 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,007
3:19 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,007
3:18 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,007
3:17 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,007
3:16 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,007
3:15 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,007
3:14 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,007
3:13 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,007
3:12 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,006
3:11 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,006
3:10 AM $ 0.0000114
+0.00%
$ 239,825 $ 22,006
3:09 AM $ 0.0000114
+0.00%
$ 239,820 $ 22,006
3:08 AM $ 0.0000114
+0.00%
$ 239,820 $ 22,006
3:07 AM $ 0.0000114
+0.00%
$ 239,820 $ 22,006
3:06 AM $ 0.0000114
+0.00%
$ 239,820 $ 21,996
3:05 AM $ 0.0000114
+0.00%
$ 239,820 $ 21,996
3:04 AM $ 0.0000114
+0.00%
$ 239,811 $ 21,996
3:03 AM $ 0.0000114
+0.00%
$ 239,811 $ 21,996
3:02 AM $ 0.0000114
+0.00%
$ 239,811 $ 21,996
3:01 AM $ 0.0000114
+0.00%
$ 239,811 $ 21,996
3:00 AM $ 0.0000114
+0.00%
$ 239,811 $ 21,996
2:59 AM $ 0.0000114
+0.00%
$ 239,811 $ 21,996