BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:35 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:34 AM $ 0.0000142
-0.34%
$ 299,103 $ 2,535
4:33 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:32 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:31 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:30 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:29 AM $ 0.0000143
+0.00%
$ 300,131 $ 2,535
4:28 AM $ 0.0000143
+0.00%
$ 300,131 $ 2,535
4:27 AM $ 0.0000143
+0.00%
$ 300,131 $ 2,535
4:26 AM $ 0.0000143
+0.00%
$ 300,131 $ 2,532
4:25 AM $ 0.0000143
+0.00%
$ 300,131 $ 2,532
4:24 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,532
4:23 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,532
4:22 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:21 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:20 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:19 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:18 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:17 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:16 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:15 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:14 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:13 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:12 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:11 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:10 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:09 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:08 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:07 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:06 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:05 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:04 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:03 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:02 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:01 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
4:00 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:59 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:58 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:57 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:56 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:55 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:54 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:53 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:52 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:51 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:50 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:49 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:48 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
3:47 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531