BABB Historical Data

BAX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000125
-0.03%
$ 262,544 $ 45,284
Apr 30, 2 AM $ 0.0000125
+0.00%
$ 262,612 $ 45,480
Apr 30, 1 AM $ 0.0000125
+0.00%
$ 262,621 $ 45,473
Apr 30, 12 AM $ 0.0000125
+0.00%
$ 262,624 $ 45,476
Apr 29, 11 PM $ 0.0000125
-0.10%
$ 262,624 $ 45,476
Apr 29, 10 PM $ 0.0000125
+0.38%
$ 262,889 $ 45,305
Apr 29, 9 PM $ 0.0000125
-0.02%
$ 261,900 $ 45,278
Apr 29, 8 PM $ 0.0000125
+0.07%
$ 261,946 $ 45,700
Apr 29, 7 PM $ 0.0000125
+0.02%
$ 261,757 $ 45,169
Apr 29, 6 PM $ 0.0000125
+0.00%
$ 261,702 $ 45,161
Apr 29, 5 PM $ 0.0000125
+0.02%
$ 261,712 $ 45,190
Apr 29, 4 PM $ 0.0000125
+0.01%
$ 261,651 $ 45,187
Apr 29, 3 PM $ 0.0000125
+0.00%
$ 261,617 $ 45,192
Apr 29, 2 PM $ 0.0000125
+0.03%
$ 261,615 $ 45,412
Apr 29, 1 PM $ 0.0000125
+0.70%
$ 261,532 $ 45,451
Apr 29, 12 PM $ 0.0000124
+0.09%
$ 259,710 $ 45,421
Apr 29, 11 AM $ 0.0000124
-0.05%
$ 259,476 $ 45,076
Apr 29, 10 AM $ 0.0000124
+0.01%
$ 259,613 $ 44,912
Apr 29, 9 AM $ 0.0000124
-1.98%
$ 259,589 $ 44,869
Apr 29, 8 AM $ 0.0000126
-0.12%
$ 264,819 $ 2,333
Apr 29, 7 AM $ 0.0000126
+0.94%
$ 265,149 $ 2,328
Apr 29, 6 AM $ 0.0000125
-1.32%
$ 262,672 $ 2,168
Apr 29, 5 AM $ 0.0000127
+1.15%
$ 266,184 $ 1,621
Apr 29, 4 AM $ 0.0000125
+0.00%
$ 263,165 $ 1,658
Apr 29, 3 AM $ 0.0000125
+0.09%
$ 263,156 $ 1,659
Apr 29, 2 AM $ 0.0000125
+0.03%
$ 262,918 $ 1,461
Apr 29, 1 AM $ 0.0000125
+0.00%
$ 262,841 $ 1,458
Apr 29, 12 AM $ 0.0000125
+0.00%
$ 262,832 $ 1,456
Apr 28, 11 PM $ 0.0000125
+0.00%
$ 262,841 $ 1,459
Apr 28, 10 PM $ 0.0000125
-0.37%
$ 262,838 $ 1,497
Apr 28, 9 PM $ 0.0000126
-1.26%
$ 263,802 $ 1,492
Apr 28, 8 PM $ 0.0000127
+0.11%
$ 267,168 $ 1,069
Apr 28, 7 PM $ 0.0000127
-0.01%
$ 266,872 $ 1,061
Apr 28, 6 PM $ 0.0000127
+0.02%
$ 266,893 $ 1,376
Apr 28, 5 PM $ 0.0000127
+0.07%
$ 266,852 $ 1,555
Apr 28, 4 PM $ 0.0000127
+0.79%
$ 266,670 $ 1,552
Apr 28, 3 PM $ 0.0000126
-0.45%
$ 264,587 $ 1,572
Apr 28, 2 PM $ 0.0000127
+0.16%
$ 265,782 $ 1,343
Apr 28, 1 PM $ 0.0000126
+0.08%
$ 265,363 $ 1,288
Apr 28, 12 PM $ 0.0000126
+0.11%
$ 265,145 $ 2,067
Apr 28, 11 AM $ 0.0000126
+0.00%
$ 264,846 $ 2,100
Apr 28, 10 AM $ 0.0000126
-0.46%
$ 264,851 $ 2,100
Apr 28, 9 AM $ 0.0000127
-0.43%
$ 266,063 $ 1,943
Apr 28, 8 AM $ 0.0000127
+0.00%
$ 267,211 $ 2,858
Apr 28, 7 AM $ 0.0000127
-0.02%
$ 267,221 $ 2,867
Apr 28, 6 AM $ 0.0000127
+1.01%
$ 267,285 $ 3,862
Apr 28, 5 AM $ 0.0000126
-1.56%
$ 264,606 $ 4,149
Apr 28, 4 AM $ 0.0000128
+0.00%
$ 268,809 $ 4,081
Apr 28, 3 AM $ 0.0000128
-0.12%
$ 268,808 $ 4,089
Apr 28, 2 AM $ 0.0000128
-0.03%
$ 269,139 $ 4,085