BABB Historical Data

BAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0000118
+0.00%
$ 248,557 $ 73
Jun 19, 10 PM $ 0.0000118
+0.03%
$ 248,557 $ 73
Jun 19, 9 PM $ 0.0000118
+0.00%
$ 248,491 $ 610
Jun 19, 8 PM $ 0.0000118
+7.11%
$ 248,491 $ 975
Jun 19, 7 PM $ 0.000011
+1.80%
$ 231,989 $ 982
Jun 19, 6 PM $ 0.0000109
-0.91%
$ 227,878 $ 977
Jun 19, 5 PM $ 0.000011
+0.59%
$ 229,972 $ 960
Jun 19, 4 PM $ 0.0000109
-0.01%
$ 228,624 $ 1,013
Jun 19, 3 PM $ 0.0000109
+0.95%
$ 228,640 $ 1,014
Jun 19, 2 PM $ 0.0000108
-0.30%
$ 226,491 $ 2,934
Jun 19, 1 PM $ 0.0000108
+0.29%
$ 227,173 $ 2,988
Jun 19, 12 PM $ 0.0000108
+0.00%
$ 226,505 $ 2,998
Jun 19, 11 AM $ 0.0000108
+0.56%
$ 226,495 $ 2,990
Jun 19, 10 AM $ 0.0000107
+0.00%
$ 225,233 $ 10,115
Jun 19, 9 AM $ 0.0000107
-0.10%
$ 225,230 $ 10,121
Jun 19, 8 AM $ 0.0000107
+0.03%
$ 225,462 $ 10,032
Jun 19, 7 AM $ 0.0000107
+0.04%
$ 225,387 $ 10,136
Jun 19, 6 AM $ 0.0000107
+0.02%
$ 225,297 $ 10,139
Jun 19, 5 AM $ 0.0000107
+0.00%
$ 225,246 $ 10,137
Jun 19, 4 AM $ 0.0000107
-0.50%
$ 225,239 $ 10,132
Jun 19, 3 AM $ 0.0000108
+0.56%
$ 226,370 $ 10,143
Jun 19, 2 AM $ 0.0000107
+0.00%
$ 225,103 $ 10,142
Jun 19, 1 AM $ 0.0000107
-0.04%
$ 225,110 $ 10,147
Jun 19, 12 AM $ 0.0000107
-0.12%
$ 225,201 $ 10,151
Jun 18, 11 PM $ 0.0000107
-0.01%
$ 225,479 $ 10,144
Jun 18, 10 PM $ 0.0000107
+0.00%
$ 225,488 $ 10,193
Jun 18, 9 PM $ 0.0000107
-0.86%
$ 225,484 $ 10,323
Jun 18, 8 PM $ 0.0000108
+0.00%
$ 227,443 $ 10,253
Jun 18, 7 PM $ 0.0000108
+0.81%
$ 227,438 $ 10,411
Jun 18, 6 PM $ 0.0000107
-0.01%
$ 225,602 $ 10,441
Jun 18, 5 PM $ 0.0000107
-1.32%
$ 225,617 $ 10,472
Jun 18, 4 PM $ 0.0000109
-0.01%
$ 228,644 $ 10,417
Jun 18, 3 PM $ 0.0000109
+0.50%
$ 228,669 $ 9,934
Jun 18, 2 PM $ 0.0000108
+0.00%
$ 227,524 $ 8,267
Jun 18, 1 PM $ 0.0000108
+0.53%
$ 227,525 $ 8,289
Jun 18, 12 PM $ 0.0000108
+0.56%
$ 226,326 $ 8,409
Jun 18, 11 AM $ 0.0000107
-4.28%
$ 225,073 $ 8,455
Jun 18, 10 AM $ 0.0000112
+0.07%
$ 235,130 $ 1,337
Jun 18, 9 AM $ 0.0000112
+0.41%
$ 234,973 $ 1,438
Jun 18, 8 AM $ 0.0000111
-0.47%
$ 234,020 $ 1,440
Jun 18, 7 AM $ 0.0000112
+0.04%
$ 235,150 $ 1,344
Jun 18, 6 AM $ 0.0000112
-0.03%
$ 235,059 $ 1,331
Jun 18, 5 AM $ 0.0000112
+0.47%
$ 235,136 $ 1,337
Jun 18, 4 AM $ 0.0000111
-0.95%
$ 234,029 $ 1,356
Jun 18, 3 AM $ 0.0000113
+0.08%
$ 236,273 $ 1,357
Jun 18, 2 AM $ 0.0000112
+0.07%
$ 235,027 $ 1,343
Jun 18, 1 AM $ 0.0000112
+0.49%
$ 234,867 $ 1,465
Jun 18, 12 AM $ 0.0000111
+0.00%
$ 233,726 $ 1,493
Jun 17, 11 PM $ 0.0000111
-0.49%
$ 233,726 $ 1,493
Jun 17, 10 PM $ 0.0000112
-0.42%
$ 234,869 $ 1,453