BABB Historical Data

BAX Page 22
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:17 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:16 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:15 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:14 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:13 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:12 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:11 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:10 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:09 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:08 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:07 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,534
5:06 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,535
5:05 AM $ 0.0000142
+0.00%
$ 299,101 $ 2,535
5:04 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
5:03 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
5:02 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
5:01 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
5:00 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:59 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:58 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:57 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:56 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:55 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:54 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:53 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:52 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:51 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:50 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:49 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:48 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:47 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:46 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:45 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:44 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:43 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:42 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:41 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:40 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:39 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:38 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:37 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:36 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:35 AM $ 0.0000142
+0.00%
$ 299,104 $ 2,535
4:34 AM $ 0.0000142
-0.34%
$ 299,103 $ 2,535
4:33 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:32 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:31 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:30 AM $ 0.0000143
+0.00%
$ 299,103 $ 2,535
4:29 AM $ 0.0000143
+0.00%
$ 300,131 $ 2,535