BABB Historical Data

BAX Page 22
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000114
+0.00%
$ 239,373 $ 21,059
4:09 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:08 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:07 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:06 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:05 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:04 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,059
4:03 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
4:02 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
4:01 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
4:00 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
3:59 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,062
3:58 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,062
3:57 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,066
3:56 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,066
3:55 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,066
3:54 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,066
3:53 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,066
3:52 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,064
3:51 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,064
3:50 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,064
3:49 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,064
3:48 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,064
3:47 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,064
3:46 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:45 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:44 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:43 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,065
3:42 AM $ 0.0000114
+0.01%
$ 238,444 $ 21,065
3:41 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,063
3:40 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,063
3:39 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,063
3:38 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,063
3:37 AM $ 0.0000114
-0.40%
$ 238,415 $ 21,063
3:36 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,163
3:35 AM $ 0.0000114
+0.00%
$ 238,415 $ 21,163
3:34 AM $ 0.0000114
+0.00%
$ 239,362 $ 21,146
3:33 AM $ 0.0000114
+0.00%
$ 239,362 $ 21,146
3:32 AM $ 0.0000114
+0.00%
$ 239,362 $ 21,146
3:31 AM $ 0.0000114
+0.00%
$ 239,362 $ 22,011
3:30 AM $ 0.0000114
+0.00%
$ 239,362 $ 22,011
3:29 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:28 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:27 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:26 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:25 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:24 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,011
3:23 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,010
3:22 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,010
3:21 AM $ 0.0000114
+0.00%
$ 239,771 $ 22,007