Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.000211
+2.99%
$4.43 million $136,145
Nov 3, 2023 $0.000204
-0.28%
$4.29 million $78,207
Nov 2, 2023 $0.000205
-4.20%
$4.3 million $91,049
Nov 1, 2023 $0.000214
+3.49%
$4.48 million $136,795
Oct 31, 2023 $0.000206
+3.25%
$4.32 million $127,686
Oct 30, 2023 $0.000199
+0.33%
$4.18 million $81,806
Oct 29, 2023 $0.000199
+2.79%
$4.2 million $136,690
Oct 28, 2023 $0.000193
-6.02%
$4.06 million $109,434
Oct 27, 2023 $0.000206
-3.89%
$4.32 million $81,232
Oct 26, 2023 $0.000212
-3.03%
$4.46 million $93,592
Oct 25, 2023 $0.000219
-0.36%
$4.6 million $171,930
Oct 24, 2023 $0.000219
+3.75%
$4.6 million $207,139
Oct 23, 2023 $0.000209
+7.11%
$4.39 million $173,812
Oct 22, 2023 $0.000196
+3.99%
$4.12 million $97,093
Oct 21, 2023 $0.000187
-8.32%
$3.93 million $190,819
Oct 20, 2023 $0.000204
+16.75%
$4.28 million $298,763
Oct 19, 2023 $0.000175
+13.36%
$3.67 million $236,874
Oct 18, 2023 $0.000154
+9.32%
$3.23 million $195,406
Oct 17, 2023 $0.00014
+6.99%
$2.95 million $86,692
Oct 16, 2023 $0.000131
+7.91%
$2.75 million $107,863
Oct 15, 2023 $0.000122
+3.93%
$2.57 million $29,233
Oct 14, 2023 $0.000117
+2.21%
$2.47 million $28,869
Oct 13, 2023 $0.000115
+1.20%
$2.41 million $42,767
Oct 12, 2023 $0.000114
+3.34%
$2.39 million $44,357
Oct 11, 2023 $0.00011
-0.12%
$2.31 million $41,445
Oct 10, 2023 $0.00011
-6.50%
$2.31 million $68,507
Oct 9, 2023 $0.000118
-6.12%
$2.47 million $55,125
Oct 8, 2023 $0.000125
-2.90%
$2.63 million $26,900
Oct 7, 2023 $0.000129
-2.79%
$2.72 million $27,006
Oct 6, 2023 $0.000133
+3.89%
$2.79 million $68,628
Oct 5, 2023 $0.000128
-5.26%
$2.69 million $85,417
Oct 4, 2023 $0.000135
+16.96%
$2.84 million $177,080
Oct 3, 2023 $0.000116
+2.39%
$2.43 million $61,507
Oct 2, 2023 $0.000113
-2.94%
$2.37 million $89,907
Oct 1, 2023 $0.000116
+4.08%
$2.44 million $37,280
Sep 30, 2023 $0.000112
-2.25%
$2.35 million $42,559
Sep 29, 2023 $0.000114
-3.64%
$2.4 million $103,126
Sep 28, 2023 $0.000119
-2.73%
$2.5 million $52,641
Sep 27, 2023 $0.000122
-4.36%
$2.57 million $30,241
Sep 26, 2023 $0.000128
-1.04%
$2.66 million $17,287
Sep 25, 2023 $0.000129
-2.65%
$2.71 million $39,515
Sep 24, 2023 $0.000133
+0.90%
$2.79 million $48,558
Sep 23, 2023 $0.000132
+1.40%
$2.76 million $28,645
Sep 22, 2023 $0.000131
+1.53%
$2.74 million $26,715
Sep 21, 2023 $0.000129
-7.45%
$2.7 million $65,927
Sep 20, 2023 $0.000139
-1.34%
$2.92 million $46,743
Sep 19, 2023 $0.000141
+2.95%
$2.97 million $26,191
Sep 18, 2023 $0.000137
+2.14%
$2.88 million $61,362
Sep 17, 2023 $0.000134
-2.56%
$2.82 million $21,822
Sep 16, 2023 $0.000138
-1.57%
$2.9 million $28,184