Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.0₅646
+0.11%
$135,626 $54,364
Sep 26, 9 AM $0.0₅645
-0.04%
$135,454 $54,089
Sep 26, 8 AM $0.0₅645
+0.03%
$135,505 $54,250
Sep 26, 7 AM $0.0₅645
-0.10%
$135,460 $54,501
Sep 26, 6 AM $0.0₅646
-0.03%
$135,591 $54,806
Sep 26, 5 AM $0.0₅646
+0.09%
$135,658 $54,248
Sep 26, 4 AM $0.0₅645
-1.07%
$135,544 $53,914
Sep 26, 3 AM $0.0₅652
+1.00%
$137,010 $53,814
Sep 26, 2 AM $0.0₅646
-0.04%
$135,656 $53,177
Sep 26, 1 AM $0.0₅646
+0.07%
$135,710 $53,789
Sep 26, 12 AM $0.0₅646
+0.08%
$135,565 $53,615
Sep 25, 11 PM $0.0₅645
-0.09%
$135,479 $54,077
Sep 25, 10 PM $0.0₅646
-1.74%
$135,614 $53,450
Sep 25, 9 PM $0.0₅657
-0.33%
$138,052 $52,506
Sep 25, 8 PM $0.0₅66
-0.03%
$138,539 $52,065
Sep 25, 7 PM $0.0₅66
+0.05%
$138,583 $52,437
Sep 25, 6 PM $0.0₅659
+0.03%
$138,468 $52,976
Sep 25, 5 PM $0.0₅659
+1.23%
$138,438 $52,533
Sep 25, 4 PM $0.0₅651
+0.15%
$136,750 $52,357
Sep 25, 3 PM $0.0₅65
-0.03%
$136,557 $53,112
Sep 25, 2 PM $0.0₅65
-0.14%
$136,592 $53,469
Sep 25, 1 PM $0.0₅651
+0.09%
$136,798 $53,172
Sep 25, 12 PM $0.0₅651
-0.01%
$136,647 $52,982
Sep 25, 11 AM $0.0₅651
-0.02%
$136,657 $53,240
Sep 25, 10 AM $0.0₅651
-0.02%
$136,685 $53,508
Sep 25, 9 AM $0.0₅651
-0.11%
$136,706 $53,759
Sep 25, 8 AM $0.0₅652
+0.05%
$136,865 $54,129
Sep 25, 7 AM $0.0₅651
-0.03%
$136,802 $53,821
Sep 25, 6 AM $0.0₅652
+0.22%
$136,876 $53,020
Sep 25, 5 AM $0.0₅65
-0.06%
$136,569 $53,474
Sep 25, 4 AM $0.0₅651
-0.07%
$136,647 $53,774
Sep 25, 3 AM $0.0₅651
-0.07%
$136,758 $53,133
Sep 25, 2 AM $0.0₅652
+0.06%
$136,844 $53,660
Sep 25, 1 AM $0.0₅651
+0.13%
$136,741 $53,284
Sep 25, 12 AM $0.0₅65
+0.02%
$136,565 $53,259
Sep 24, 11 PM $0.0₅65
+0.00%
$136,534 $53,460
Sep 24, 10 PM $0.0₅65
-0.08%
$136,513 $54,248
Sep 24, 9 PM $0.0₅65
+0.71%
$136,590 $54,549
Sep 24, 8 PM $0.0₅646
-0.66%
$135,612 $55,182
Sep 24, 7 PM $0.0₅661
+1.49%
$138,760 $55,497
Sep 24, 6 PM $0.0₅651
-0.08%
$136,716 $55,402
Sep 24, 5 PM $0.0₅652
+0.18%
$136,823 $55,684
Sep 24, 4 PM $0.0₅65
+0.06%
$136,588 $55,711
Sep 24, 3 PM $0.0₅65
-0.02%
$136,515 $55,767
Sep 24, 2 PM $0.0₅65
-0.16%
$136,538 $55,821
Sep 24, 1 PM $0.0₅651
+0.10%
$136,769 $56,558
Sep 24, 12 PM $0.0₅651
-0.04%
$136,636 $56,613
Sep 24, 11 AM $0.0₅651
-0.16%
$136,666 $56,759
Sep 24, 10 AM $0.0₅652
+0.17%
$136,865 $56,361
Sep 24, 9 AM $0.0₅651
-1.26%
$136,626 $56,756