BABB Historical Data

BAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000128
-0.03%
$ 269,139 $ 4,085
Apr 28, 1 AM $ 0.0000128
+0.09%
$ 269,209 $ 4,269
Apr 28, 12 AM $ 0.0000128
-0.16%
$ 268,974 $ 4,378
Apr 27, 11 PM $ 0.0000128
+1.91%
$ 269,402 $ 4,376
Apr 27, 10 PM $ 0.0000126
+0.00%
$ 264,358 $ 5,738
Apr 27, 9 PM $ 0.0000126
+0.00%
$ 264,358 $ 5,738
Apr 27, 8 PM $ 0.0000126
-0.01%
$ 264,360 $ 5,741
Apr 27, 7 PM $ 0.0000126
+0.10%
$ 264,381 $ 5,759
Apr 27, 6 PM $ 0.0000126
-0.06%
$ 264,121 $ 5,916
Apr 27, 5 PM $ 0.0000126
-0.09%
$ 264,288 $ 5,719
Apr 27, 4 PM $ 0.0000126
-0.07%
$ 264,537 $ 6,402
Apr 27, 3 PM $ 0.0000126
-0.10%
$ 264,733 $ 6,462
Apr 27, 2 PM $ 0.0000126
+0.48%
$ 264,997 $ 6,414
Apr 27, 1 PM $ 0.0000126
-1.25%
$ 263,726 $ 6,411
Apr 27, 12 PM $ 0.0000127
-2.00%
$ 267,052 $ 5,527
Apr 27, 11 AM $ 0.000013
+0.00%
$ 272,501 $ 6,474
Apr 27, 10 AM $ 0.000013
+0.36%
$ 272,509 $ 6,479
Apr 27, 9 AM $ 0.0000129
+0.77%
$ 271,525 $ 6,621
Apr 27, 8 AM $ 0.0000128
-0.65%
$ 269,450 $ 5,694
Apr 27, 7 AM $ 0.0000129
+2.03%
$ 271,226 $ 5,712
Apr 27, 6 AM $ 0.0000127
+0.18%
$ 265,835 $ 4,702
Apr 27, 5 AM $ 0.0000126
-1.47%
$ 265,356 $ 4,271
Apr 27, 4 AM $ 0.0000128
+0.59%
$ 269,323 $ 4,773
Apr 27, 3 AM $ 0.0000127
+0.53%
$ 267,743 $ 4,796
Apr 27, 2 AM $ 0.0000127
-1.15%
$ 266,336 $ 4,839
Apr 27, 1 AM $ 0.0000128
+0.01%
$ 269,439 $ 4,665
Apr 27, 12 AM $ 0.0000128
-0.71%
$ 269,416 $ 4,554
Apr 26, 11 PM $ 0.0000129
+1.53%
$ 271,334 $ 4,554
Apr 26, 10 PM $ 0.0000127
+0.00%
$ 267,255 $ 3,154
Apr 26, 9 PM $ 0.0000127
-0.60%
$ 267,255 $ 3,154
Apr 26, 8 PM $ 0.0000128
+0.29%
$ 268,856 $ 3,151
Apr 26, 7 PM $ 0.0000128
+0.63%
$ 268,075 $ 3,134
Apr 26, 6 PM $ 0.0000127
-0.66%
$ 266,395 $ 2,975
Apr 26, 5 PM $ 0.0000128
+1.38%
$ 268,238 $ 3,010
Apr 26, 4 PM $ 0.0000127
+0.55%
$ 266,730 $ 2,847
Apr 26, 3 PM $ 0.0000126
+0.20%
$ 265,269 $ 2,752
Apr 26, 2 PM $ 0.0000126
-0.83%
$ 264,729 $ 2,932
Apr 26, 1 PM $ 0.0000127
-1.02%
$ 266,941 $ 2,980
Apr 26, 12 PM $ 0.0000128
+0.32%
$ 269,703 $ 2,773
Apr 26, 11 AM $ 0.0000128
-0.01%
$ 268,847 $ 1,968
Apr 26, 10 AM $ 0.0000128
-0.03%
$ 268,875 $ 1,966
Apr 26, 9 AM $ 0.0000128
-0.01%
$ 268,960 $ 2,039
Apr 26, 8 AM $ 0.0000128
+0.65%
$ 268,989 $ 2,055
Apr 26, 7 AM $ 0.0000127
-0.02%
$ 267,251 $ 2,029
Apr 26, 6 AM $ 0.0000127
+0.64%
$ 267,309 $ 2,121
Apr 26, 5 AM $ 0.0000126
+0.54%
$ 265,601 $ 2,115
Apr 26, 4 AM $ 0.0000126
-0.48%
$ 264,176 $ 1,638
Apr 26, 3 AM $ 0.0000126
+0.13%
$ 265,438 $ 1,611
Apr 26, 2 AM $ 0.0000126
+0.00%
$ 265,086 $ 2,345
Apr 26, 1 AM $ 0.0000126
-0.01%
$ 265,079 $ 2,336