BABB Historical Data

BAX Page 23
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,712
4:36 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,712
4:35 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,759
4:34 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,760
4:33 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,760
4:32 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,761
4:31 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,761
4:30 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,761
4:29 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,761
4:28 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,761
4:27 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,761
4:26 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,740
4:25 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,740
4:24 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,740
4:23 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:22 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:21 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:20 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:19 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,919
4:18 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,919
4:17 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,989
4:16 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,989
4:15 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,989
4:14 AM $ 0.0000114
+0.00%
$ 239,373 $ 20,989
4:13 AM $ 0.0000114
+0.00%
$ 239,373 $ 20,989
4:12 AM $ 0.0000114
+0.00%
$ 239,373 $ 21,059
4:11 AM $ 0.0000114
+0.00%
$ 239,373 $ 21,059
4:10 AM $ 0.0000114
+0.00%
$ 239,373 $ 21,059
4:09 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:08 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:07 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:06 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:05 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:04 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,059
4:03 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
4:02 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
4:01 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
4:00 AM $ 0.0000114
+0.00%
$ 239,384 $ 21,062
3:59 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,062
3:58 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,062
3:57 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,066
3:56 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,066
3:55 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,066
3:54 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,066
3:53 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,066
3:52 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,064
3:51 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,064
3:50 AM $ 0.0000114
+0.00%
$ 239,388 $ 21,064
3:49 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,064
3:48 AM $ 0.0000114
+0.00%
$ 238,444 $ 21,064