BABB Historical Data

BAX Page 23
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000143
+0.00%
$ 300,965 $ 1,669
6:14 AM $ 0.0000143
+0.00%
$ 300,076 $ 1,669
6:13 AM $ 0.0000143
+0.00%
$ 300,076 $ 1,669
6:12 AM $ 0.0000143
+0.00%
$ 300,076 $ 1,669
6:11 AM $ 0.0000143
+0.00%
$ 300,076 $ 1,669
6:10 AM $ 0.0000143
+0.00%
$ 300,076 $ 1,669
6:09 AM $ 0.0000143
+0.00%
$ 300,076 $ 1,669
6:08 AM $ 0.0000143
+0.00%
$ 300,076 $ 1,669
6:07 AM $ 0.0000143
+0.24%
$ 300,076 $ 1,669
6:06 AM $ 0.0000143
+0.00%
$ 300,076 $ 2,535
6:05 AM $ 0.0000143
+0.00%
$ 300,076 $ 2,535
6:04 AM $ 0.0000143
+0.00%
$ 299,363 $ 2,535
6:03 AM $ 0.0000143
+0.00%
$ 299,363 $ 2,536
6:02 AM $ 0.0000143
+0.00%
$ 299,363 $ 2,536
6:01 AM $ 0.0000143
+0.00%
$ 299,363 $ 2,536
6:00 AM $ 0.0000143
+0.00%
$ 299,363 $ 2,537
5:59 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:58 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:57 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:56 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:55 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:54 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:53 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:52 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:51 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,536
5:50 AM $ 0.0000143
+0.00%
$ 299,368 $ 2,535
5:49 AM $ 0.0000143
+0.00%
$ 299,364 $ 2,535
5:48 AM $ 0.0000143
+0.00%
$ 299,364 $ 2,535
5:47 AM $ 0.0000143
+0.00%
$ 299,364 $ 2,535
5:46 AM $ 0.0000143
+0.00%
$ 299,364 $ 2,532
5:45 AM $ 0.0000143
+0.00%
$ 299,364 $ 2,532
5:44 AM $ 0.0000143
+0.00%
$ 299,353 $ 2,532
5:43 AM $ 0.0000143
+0.00%
$ 299,353 $ 2,532
5:42 AM $ 0.0000143
+0.00%
$ 299,353 $ 2,532
5:41 AM $ 0.0000143
+0.00%
$ 299,353 $ 2,532
5:40 AM $ 0.0000143
+0.00%
$ 299,353 $ 2,532
5:39 AM $ 0.0000143
+0.00%
$ 299,269 $ 2,532
5:38 AM $ 0.0000143
+0.00%
$ 299,269 $ 2,532
5:37 AM $ 0.0000143
+0.00%
$ 299,269 $ 2,532
5:36 AM $ 0.0000143
+0.00%
$ 299,269 $ 2,533
5:35 AM $ 0.0000143
+0.00%
$ 299,269 $ 2,533
5:34 AM $ 0.0000143
+0.00%
$ 299,272 $ 2,533
5:33 AM $ 0.0000143
+0.00%
$ 299,272 $ 2,533
5:32 AM $ 0.0000143
+0.00%
$ 299,272 $ 2,533
5:31 AM $ 0.0000143
+0.00%
$ 299,272 $ 2,533
5:30 AM $ 0.0000143
+0.00%
$ 299,272 $ 2,533
5:29 AM $ 0.0000143
+0.00%
$ 299,272 $ 2,533
5:28 AM $ 0.0000143
+0.00%
$ 299,272 $ 2,533
5:27 AM $ 0.0000143
+0.06%
$ 299,272 $ 2,534
5:26 AM $ 0.0000142
+0.00%
$ 299,272 $ 2,534