BABB Historical Data

BAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000336
-2.95%
$ 7.05 million $ 743,355
Feb 24, 2023 $ 0.000344
-6.64%
$ 7.23 million $ 1.81 million
Feb 23, 2023 $ 0.000366
+22.99%
$ 7.68 million $ 1.34 million
Feb 22, 2023 $ 0.000298
+17.50%
$ 6.25 million $ 922,368
Feb 21, 2023 $ 0.000255
-8.32%
$ 5.35 million $ 574,119
Feb 20, 2023 $ 0.000278
+15.63%
$ 5.83 million $ 1.6 million
Feb 19, 2023 $ 0.00024
+1.82%
$ 5.04 million $ 1.5 million
Feb 18, 2023 $ 0.000235
-13.45%
$ 4.94 million $ 617,712
Feb 17, 2023 $ 0.000272
+5.63%
$ 5.72 million $ 605,255
Feb 16, 2023 $ 0.000258
-10.55%
$ 5.41 million $ 1.12 million
Feb 15, 2023 $ 0.000292
+33.80%
$ 6.14 million $ 2.05 million
Feb 14, 2023 $ 0.000219
+40.03%
$ 4.6 million $ 1.61 million
Feb 13, 2023 $ 0.000156
-7.37%
$ 3.27 million $ 264,180
Feb 12, 2023 $ 0.000168
+21.63%
$ 3.54 million $ 384,599
Feb 11, 2023 $ 0.000139
+8.00%
$ 2.91 million $ 213,338
Feb 10, 2023 $ 0.000129
+5.14%
$ 2.7 million $ 163,964
Feb 9, 2023 $ 0.000122
-19.60%
$ 2.56 million $ 291,837
Feb 8, 2023 $ 0.000151
+22.15%
$ 3.18 million $ 978,088
Feb 7, 2023 $ 0.000124
+25.45%
$ 2.61 million $ 2.99 million
Feb 6, 2023 $ 0.0000991
+16.20%
$ 2.08 million $ 657,622
Feb 5, 2023 $ 0.0000853
+4.32%
$ 1.79 million $ 268,459
Feb 4, 2023 $ 0.0000817
+3.21%
$ 1.72 million $ 203,057
Feb 3, 2023 $ 0.000079
-2.24%
$ 1.66 million $ 41,737
Feb 2, 2023 $ 0.0000808
+0.93%
$ 1.7 million $ 101,458
Feb 1, 2023 $ 0.0000803
+0.74%
$ 1.69 million $ 90,181
Jan 31, 2023 $ 0.0000798
+0.41%
$ 1.68 million $ 65,414
Jan 30, 2023 $ 0.0000795
-7.84%
$ 1.67 million $ 100,009
Jan 29, 2023 $ 0.0000853
+7.73%
$ 1.79 million $ 151,059
Jan 28, 2023 $ 0.0000791
+4.82%
$ 1.66 million $ 67,709
Jan 27, 2023 $ 0.0000755
+2.18%
$ 1.58 million $ 937,435
Jan 26, 2023 $ 0.0000739
+6.55%
$ 1.55 million $ 71,773
Jan 25, 2023 $ 0.0000702
+2.22%
$ 1.47 million $ 84,591
Jan 24, 2023 $ 0.0000689
-3.59%
$ 1.45 million $ 47,366
Jan 23, 2023 $ 0.0000715
-0.12%
$ 1.5 million $ 25,993
Jan 22, 2023 $ 0.0000716
-0.05%
$ 1.5 million $ 50,047
Jan 21, 2023 $ 0.0000728
-1.00%
$ 1.53 million $ 130,134
Jan 20, 2023 $ 0.0000728
+2.74%
$ 1.53 million $ 63,406
Jan 19, 2023 $ 0.0000709
+0.58%
$ 1.49 million $ 38,648
Jan 18, 2023 $ 0.0000706
-4.09%
$ 1.48 million $ 90,338
Jan 17, 2023 $ 0.0000735
+1.67%
$ 1.54 million $ 198,679
Jan 16, 2023 $ 0.0000724
+1.62%
$ 1.52 million $ 58,928
Jan 15, 2023 $ 0.0000705
+2.17%
$ 1.48 million $ 121,653
Jan 14, 2023 $ 0.0000689
+8.87%
$ 1.45 million $ 177,148
Jan 13, 2023 $ 0.0000633
+1.85%
$ 1.33 million $ 71,572
Jan 12, 2023 $ 0.0000621
+4.11%
$ 1.3 million $ 79,143
Jan 11, 2023 $ 0.0000594
-2.92%
$ 1.25 million $ 70,183
Jan 10, 2023 $ 0.0000612
-0.62%
$ 1.28 million $ 31,605
Jan 9, 2023 $ 0.0000616
+0.84%
$ 1.29 million $ 121,961
Jan 8, 2023 $ 0.0000604
-2.65%
$ 1.27 million $ 32,817
Jan 7, 2023 $ 0.0000621
+2.45%
$ 1.3 million $ 108,650