Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.0₅651
-1.26%
$136,626 $56,756
Sep 24, 8 AM $0.0₅659
-0.14%
$138,367 $56,375
Sep 24, 7 AM $0.0₅66
+0.09%
$138,573 $56,395
Sep 24, 6 AM $0.0₅659
-0.08%
$138,432 $56,991
Sep 24, 5 AM $0.0₅66
+0.13%
$138,556 $56,924
Sep 24, 4 AM $0.0₅659
+0.05%
$138,388 $57,072
Sep 24, 3 AM $0.0₅659
-0.18%
$138,342 $56,712
Sep 24, 2 AM $0.0₅66
+0.33%
$138,562 $56,071
Sep 24, 1 AM $0.0₅658
-0.22%
$138,121 $55,550
Sep 24, 12 AM $0.0₅659
-0.14%
$138,379 $55,947
Sep 23, 11 PM $0.0₅66
-0.01%
$138,564 $55,551
Sep 23, 10 PM $0.0₅66
+0.13%
$138,583 $55,215
Sep 23, 9 PM $0.0₅659
-0.06%
$138,413 $54,654
Sep 23, 8 PM $0.0₅66
-0.05%
$138,499 $55,283
Sep 23, 7 PM $0.0₅66
+1.74%
$138,537 $55,172
Sep 23, 6 PM $0.0₅649
+0.14%
$136,191 $55,289
Sep 23, 5 PM $0.0₅647
-0.01%
$135,964 $54,547
Sep 23, 4 PM $0.0₅648
+0.21%
$135,988 $54,448
Sep 23, 3 PM $0.0₅646
+0.11%
$135,706 $53,553
Sep 23, 2 PM $0.0₅646
+0.02%
$135,559 $53,332
Sep 23, 1 PM $0.0₅646
+0.00%
$135,561 $52,833
Sep 23, 12 PM $0.0₅646
+0.06%
$135,586 $53,191
Sep 23, 11 AM $0.0₅645
-0.02%
$135,488 $52,996
Sep 23, 10 AM $0.0₅645
-0.03%
$135,519 $52,937
Sep 23, 9 AM $0.0₅646
-0.06%
$135,561 $52,747
Sep 23, 8 AM $0.0₅646
+0.10%
$135,637 $52,690
Sep 23, 7 AM $0.0₅645
+0.01%
$135,502 $52,690
Sep 23, 6 AM $0.0₅645
-0.19%
$135,481 $52,673
Sep 23, 5 AM $0.0₅646
+0.14%
$135,698 $53,211
Sep 23, 4 AM $0.0₅645
-0.09%
$135,492 $52,966
Sep 23, 3 AM $0.0₅646
-0.03%
$135,584 $53,184
Sep 23, 2 AM $0.0₅646
+0.07%
$135,607 $53,879
Sep 23, 1 AM $0.0₅645
-0.05%
$135,507 $54,205
Sep 23, 12 AM $0.0₅646
-0.10%
$135,605 $54,236
Sep 22, 11 PM $0.0₅646
+0.03%
$135,702 $54,477
Sep 22, 10 PM $0.0₅646
+0.12%
$135,649 $54,770
Sep 22, 9 PM $0.0₅645
-0.14%
$135,458 $55,029
Sep 22, 8 PM $0.0₅646
+0.01%
$135,626 $54,150
Sep 22, 7 PM $0.0₅646
+0.09%
$135,607 $53,858
Sep 22, 6 PM $0.0₅645
-2.18%
$135,473 $53,523
Sep 22, 5 PM $0.0₅659
-0.05%
$138,484 $53,877
Sep 22, 4 PM $0.0₅66
+0.00%
$138,541 $53,904
Sep 22, 3 PM $0.0₅66
+0.02%
$138,541 $54,194
Sep 22, 2 PM $0.0₅66
+0.05%
$138,503 $55,250
Sep 22, 1 PM $0.0₅659
+0.00%
$138,436 $55,870
Sep 22, 12 PM $0.0₅659
+2.17%
$138,432 $56,159
Sep 22, 11 AM $0.0₅645
-0.02%
$135,500 $56,572
Sep 22, 10 AM $0.0₅645
+0.03%
$135,519 $57,258
Sep 22, 9 AM $0.0₅645
-2.09%
$135,456 $57,638
Sep 22, 8 AM $0.0₅659
-0.12%
$138,356 $58,659