BABB Historical Data

BAX Page 24
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0000143
+0.00%
$ 301,010 $ 1,674
7:10 AM $ 0.0000143
+0.00%
$ 301,010 $ 1,674
7:09 AM $ 0.0000143
+0.00%
$ 301,010 $ 1,674
7:08 AM $ 0.0000143
+0.00%
$ 301,010 $ 1,674
7:07 AM $ 0.0000143
+0.00%
$ 301,010 $ 1,675
7:06 AM $ 0.0000143
+0.00%
$ 301,010 $ 1,675
7:05 AM $ 0.0000143
+0.00%
$ 301,010 $ 1,675
7:04 AM $ 0.0000143
+0.00%
$ 301,023 $ 1,675
7:03 AM $ 0.0000143
+0.00%
$ 301,023 $ 1,675
7:02 AM $ 0.0000143
+0.00%
$ 301,023 $ 1,675
7:01 AM $ 0.0000143
+0.00%
$ 301,023 $ 1,675
7:00 AM $ 0.0000143
+0.00%
$ 301,023 $ 1,677
6:59 AM $ 0.0000143
+0.00%
$ 301,050 $ 1,677
6:58 AM $ 0.0000143
+0.00%
$ 301,050 $ 1,677
6:57 AM $ 0.0000143
+0.00%
$ 301,050 $ 1,679
6:56 AM $ 0.0000143
+0.00%
$ 301,050 $ 1,679
6:55 AM $ 0.0000143
+0.00%
$ 301,050 $ 1,679
6:54 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:53 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:52 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:51 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:50 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:49 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:48 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:47 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:46 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:45 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:44 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:43 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:42 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,679
6:41 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,671
6:40 AM $ 0.0000143
+0.00%
$ 301,077 $ 1,671
6:39 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:38 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:37 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:36 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:35 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:34 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:33 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:32 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:31 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:30 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:29 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:28 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:27 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,671
6:26 AM $ 0.0000143
-0.29%
$ 300,087 $ 1,671
6:25 AM $ 0.0000143
+0.00%
$ 300,087 $ 1,670
6:24 AM $ 0.0000143
+0.00%
$ 300,965 $ 1,670
6:23 AM $ 0.0000143
+0.00%
$ 300,965 $ 1,670
6:22 AM $ 0.0000143
+0.00%
$ 300,965 $ 1,670