BABB Historical Data

BAX Page 24
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,415
4:55 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,416
4:54 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,416
4:53 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,099
4:52 AM $ 0.0000113
+0.05%
$ 236,886 $ 20,940
4:51 AM $ 0.0000113
+0.00%
$ 236,886 $ 20,940
4:50 AM $ 0.0000113
+0.00%
$ 236,886 $ 20,940
4:49 AM $ 0.0000113
-0.54%
$ 236,783 $ 20,940
4:48 AM $ 0.0000113
+0.00%
$ 236,783 $ 20,859
4:47 AM $ 0.0000113
+0.00%
$ 236,783 $ 20,820
4:46 AM $ 0.0000113
+0.00%
$ 236,783 $ 20,820
4:45 AM $ 0.0000113
+0.00%
$ 236,783 $ 20,741
4:44 AM $ 0.0000113
+0.00%
$ 238,052 $ 20,741
4:43 AM $ 0.0000113
+0.00%
$ 238,052 $ 20,741
4:42 AM $ 0.0000113
-0.52%
$ 238,052 $ 20,741
4:41 AM $ 0.0000114
+0.00%
$ 238,052 $ 20,699
4:40 AM $ 0.0000114
+0.00%
$ 238,052 $ 20,700
4:39 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,700
4:38 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,700
4:37 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,712
4:36 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,712
4:35 AM $ 0.0000114
+0.00%
$ 239,286 $ 20,759
4:34 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,760
4:33 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,760
4:32 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,761
4:31 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,761
4:30 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,761
4:29 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,761
4:28 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,761
4:27 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,761
4:26 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,740
4:25 AM $ 0.0000114
+0.00%
$ 239,309 $ 20,740
4:24 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,740
4:23 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:22 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:21 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:20 AM $ 0.0000114
+0.00%
$ 239,292 $ 20,919
4:19 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,919
4:18 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,919
4:17 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,989
4:16 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,989
4:15 AM $ 0.0000114
+0.00%
$ 239,273 $ 20,989
4:14 AM $ 0.0000114
+0.00%
$ 239,373 $ 20,989
4:13 AM $ 0.0000114
+0.00%
$ 239,373 $ 20,989
4:12 AM $ 0.0000114
+0.00%
$ 239,373 $ 21,059
4:11 AM $ 0.0000114
+0.00%
$ 239,373 $ 21,059
4:10 AM $ 0.0000114
+0.00%
$ 239,373 $ 21,059
4:09 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:08 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059
4:07 AM $ 0.0000114
+0.00%
$ 239,385 $ 21,059