BABB Historical Data

BAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0000605
-7.45%
$ 1.27 million $ 130,746
Jan 5, 2023 $ 0.0000635
+12.93%
$ 1.33 million $ 118,027
Jan 4, 2023 $ 0.0000563
+2.00%
$ 1.18 million $ 20,706
Jan 3, 2023 $ 0.0000552
-3.59%
$ 1.16 million $ 39,231
Jan 2, 2023 $ 0.0000573
+0.00%
$ 1.2 million $ 19,947
Jan 1, 2023 $ 0.0000574
+5.55%
$ 1.2 million $ 69,239
Dec 31, 2022 $ 0.0000544
+1.86%
$ 1.14 million $ 407,386
Dec 30, 2022 $ 0.0000536
-3.08%
$ 1.13 million $ 64,632
Dec 29, 2022 $ 0.0000554
-1.07%
$ 1.16 million $ 18,905
Dec 28, 2022 $ 0.000056
+2.56%
$ 1.18 million $ 85,216
Dec 27, 2022 $ 0.0000544
-2.55%
$ 1.14 million $ 34,004
Dec 26, 2022 $ 0.0000559
+9.28%
$ 1.17 million $ 157,295
Dec 25, 2022 $ 0.0000511
+0.24%
$ 1.07 million $ 16,304
Dec 24, 2022 $ 0.000051
-3.15%
$ 1.07 million $ 35,702
Dec 23, 2022 $ 0.0000527
+4.83%
$ 1.11 million $ 36,405
Dec 22, 2022 $ 0.0000503
+3.92%
$ 1.06 million $ 19,229
Dec 21, 2022 $ 0.0000486
-3.26%
$ 1.02 million $ 9,687
Dec 20, 2022 $ 0.0000505
+5.60%
$ 1.06 million $ 10,402
Dec 19, 2022 $ 0.0000478
-1.66%
$ 1 million $ 16,907
Dec 18, 2022 $ 0.0000486
+0.34%
$ 1.02 million $ 46,278
Dec 17, 2022 $ 0.0000485
-6.22%
$ 1.02 million $ 92,552
Dec 16, 2022 $ 0.0000514
-10.22%
$ 1.08 million $ 96,152
Dec 15, 2022 $ 0.0000572
-7.86%
$ 1.2 million $ 2.1 million
Dec 14, 2022 $ 0.0000621
-1.90%
$ 1.3 million $ 83,164
Dec 13, 2022 $ 0.0000633
-4.51%
$ 1.33 million $ 116,303
Dec 12, 2022 $ 0.0000663
+2.24%
$ 1.39 million $ 35,663
Dec 11, 2022 $ 0.0000644
-2.03%
$ 1.35 million $ 48,294
Dec 10, 2022 $ 0.0000653
-3.98%
$ 1.37 million $ 20,435
Dec 9, 2022 $ 0.000068
-3.12%
$ 1.43 million $ 132,460
Dec 8, 2022 $ 0.0000702
-2.01%
$ 1.47 million $ 115,234
Dec 7, 2022 $ 0.0000717
-5.40%
$ 1.51 million $ 76,387
Dec 6, 2022 $ 0.0000762
+9.16%
$ 1.6 million $ 90,921
Dec 5, 2022 $ 0.0000698
-15.30%
$ 1.47 million $ 489,102
Dec 4, 2022 $ 0.0000824
+12.15%
$ 1.73 million $ 517,320
Dec 3, 2022 $ 0.0000734
+13.05%
$ 1.54 million $ 161,291
Dec 2, 2022 $ 0.0000649
-0.48%
$ 1.36 million $ 27,625
Dec 1, 2022 $ 0.0000653
+0.32%
$ 1.37 million $ 60,952
Nov 30, 2022 $ 0.000065
+5.52%
$ 1.37 million $ 68,342
Nov 29, 2022 $ 0.0000616
+4.72%
$ 1.29 million $ 65,940
Nov 28, 2022 $ 0.0000588
-1.56%
$ 1.24 million $ 60,019
Nov 27, 2022 $ 0.0000598
-1.68%
$ 1.26 million $ 112,945
Nov 26, 2022 $ 0.0000609
+1.71%
$ 1.28 million $ 65,521
Nov 25, 2022 $ 0.00006
+2.47%
$ 1.26 million $ 106,313
Nov 24, 2022 $ 0.0000585
+7.09%
$ 1.23 million $ 73,733
Nov 23, 2022 $ 0.0000546
+1.20%
$ 1.15 million $ 90,981
Nov 22, 2022 $ 0.0000541
+5.35%
$ 1.14 million $ 85,703
Nov 21, 2022 $ 0.0000513
+0.71%
$ 1.08 million $ 87,845
Nov 20, 2022 $ 0.0000509
+0.60%
$ 1.07 million $ 56,500
Nov 19, 2022 $ 0.0000506
+1.78%
$ 1.06 million $ 48,053
Nov 18, 2022 $ 0.0000505
+1.46%
$ 1.06 million $ 51,388