BABB Historical Data

BAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000111
-0.01%
$ 232,778 $ 3,631
Jun 13, 7 PM $ 0.0000111
-0.37%
$ 232,809 $ 3,600
Jun 13, 6 PM $ 0.0000111
-0.16%
$ 233,670 $ 3,539
Jun 13, 5 PM $ 0.0000111
-1.36%
$ 234,043 $ 3,640
Jun 13, 4 PM $ 0.0000113
-0.84%
$ 237,280 $ 3,275
Jun 13, 3 PM $ 0.0000114
+2.91%
$ 239,282 $ 3,250
Jun 13, 2 PM $ 0.0000111
-0.05%
$ 232,518 $ 4,168
Jun 13, 1 PM $ 0.0000111
-0.67%
$ 232,640 $ 4,179
Jun 13, 12 PM $ 0.0000112
+0.02%
$ 234,208 $ 4,045
Jun 13, 11 AM $ 0.0000112
+0.12%
$ 234,167 $ 4,057
Jun 13, 10 AM $ 0.0000111
+0.68%
$ 233,884 $ 3,762
Jun 13, 9 AM $ 0.0000111
+0.08%
$ 232,301 $ 3,943
Jun 13, 8 AM $ 0.0000111
-0.26%
$ 232,125 $ 4,186
Jun 13, 7 AM $ 0.0000111
-0.59%
$ 232,736 $ 3,809
Jun 13, 6 AM $ 0.0000111
-1.21%
$ 234,111 $ 3,825
Jun 13, 5 AM $ 0.0000113
+0.07%
$ 236,974 $ 3,197
Jun 13, 4 AM $ 0.0000113
-0.63%
$ 236,786 $ 3,170
Jun 13, 3 AM $ 0.0000113
-0.03%
$ 238,290 $ 3,615
Jun 13, 2 AM $ 0.0000114
+0.13%
$ 238,358 $ 3,649
Jun 13, 1 AM $ 0.0000113
+0.37%
$ 238,045 $ 3,690
Jun 13, 12 AM $ 0.0000113
+0.21%
$ 237,158 $ 4,009
Jun 12, 11 PM $ 0.0000113
-0.12%
$ 236,663 $ 3,975
Jun 12, 10 PM $ 0.0000113
-0.52%
$ 236,951 $ 3,931
Jun 12, 9 PM $ 0.0000113
+0.57%
$ 238,180 $ 3,972
Jun 12, 8 PM $ 0.0000113
-0.09%
$ 236,820 $ 4,182
Jun 12, 7 PM $ 0.0000113
-0.03%
$ 237,038 $ 4,288
Jun 12, 6 PM $ 0.0000113
-0.49%
$ 237,105 $ 4,430
Jun 12, 5 PM $ 0.0000113
-0.10%
$ 238,276 $ 4,813
Jun 12, 4 PM $ 0.0000114
+0.30%
$ 238,517 $ 5,656
Jun 12, 3 PM $ 0.0000113
-1.27%
$ 237,798 $ 6,267
Jun 12, 2 PM $ 0.0000115
+1.26%
$ 240,860 $ 5,636
Jun 12, 1 PM $ 0.0000113
+0.01%
$ 237,858 $ 10,200
Jun 12, 12 PM $ 0.0000113
-0.01%
$ 237,843 $ 10,292
Jun 12, 11 AM $ 0.0000113
-0.07%
$ 237,881 $ 10,331
Jun 12, 10 AM $ 0.0000113
-1.01%
$ 238,041 $ 10,260
Jun 12, 9 AM $ 0.0000115
+0.40%
$ 240,472 $ 10,758
Jun 12, 8 AM $ 0.0000114
+0.72%
$ 239,507 $ 12,141
Jun 12, 7 AM $ 0.0000113
+0.36%
$ 237,802 $ 12,125
Jun 12, 6 AM $ 0.0000113
-0.48%
$ 236,957 $ 19,541
Jun 12, 5 AM $ 0.0000113
+0.52%
$ 238,106 $ 21,303
Jun 12, 4 AM $ 0.0000113
-1.04%
$ 236,886 $ 21,415
Jun 12, 3 AM $ 0.0000114
-0.18%
$ 239,385 $ 21,062
Jun 12, 2 AM $ 0.0000114
+0.52%
$ 239,811 $ 21,996
Jun 12, 1 AM $ 0.0000114
-0.63%
$ 238,560 $ 21,959
Jun 12, 12 AM $ 0.0000114
-0.18%
$ 240,064 $ 21,751
Jun 11, 11 PM $ 0.0000115
-0.22%
$ 240,499 $ 21,607
Jun 11, 10 PM $ 0.0000115
-0.53%
$ 241,022 $ 24,717
Jun 11, 9 PM $ 0.0000115
-0.54%
$ 242,308 $ 24,542
Jun 11, 8 PM $ 0.0000116
-0.60%
$ 243,634 $ 24,426
Jun 11, 7 PM $ 0.0000117
+0.24%
$ 245,103 $ 24,308