Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.0₅659
-0.12%
$138,356 $58,659
Sep 22, 7 AM $0.0₅66
-0.03%
$138,505 $58,506
Sep 22, 6 AM $0.0₅66
+0.05%
$138,568 $58,493
Sep 22, 5 AM $0.0₅66
+0.05%
$138,505 $57,702
Sep 22, 4 AM $0.0₅659
+0.02%
$138,440 $58,032
Sep 22, 3 AM $0.0₅659
-0.11%
$138,405 $58,210
Sep 22, 2 AM $0.0₅66
+0.01%
$138,564 $57,450
Sep 22, 1 AM $0.0₅66
+0.10%
$138,577 $57,541
Sep 22, 12 AM $0.0₅659
-0.06%
$138,426 $57,157
Sep 21, 11 PM $0.0₅66
+2.10%
$138,545 $57,488
Sep 21, 10 PM $0.0₅646
+0.02%
$135,681 $57,447
Sep 21, 9 PM $0.0₅646
+0.11%
$135,679 $57,631
Sep 21, 8 PM $0.0₅645
-0.02%
$135,511 $58,178
Sep 21, 7 PM $0.0₅645
-0.06%
$135,536 $58,061
Sep 21, 6 PM $0.0₅646
-2.08%
$135,637 $58,198
Sep 21, 5 PM $0.0₅66
-0.02%
$138,501 $60,132
Sep 21, 4 PM $0.0₅66
+2.10%
$138,537 $60,242
Sep 21, 3 PM $0.0₅646
+0.07%
$135,679 $60,372
Sep 21, 2 PM $0.0₅646
+0.02%
$135,563 $59,567
Sep 21, 1 PM $0.0₅645
-2.20%
$135,534 $59,223
Sep 21, 12 PM $0.0₅66
+2.92%
$138,564 $59,231
Sep 21, 11 AM $0.0₅641
+0.14%
$134,648 $58,521
Sep 21, 10 AM $0.0₅64
-3.01%
$134,499 $57,880
Sep 21, 9 AM $0.0₅66
-0.23%
$138,661 $57,439
Sep 21, 8 AM $0.0₅662
-0.11%
$138,995 $56,503
Sep 21, 7 AM $0.0₅663
+0.08%
$139,144 $57,106
Sep 21, 6 AM $0.0₅662
-0.07%
$139,016 $57,200
Sep 21, 5 AM $0.0₅662
+0.04%
$139,083 $57,608
Sep 21, 4 AM $0.0₅662
+0.00%
$139,007 $57,490
Sep 21, 3 AM $0.0₅662
-0.93%
$139,030 $57,692
Sep 21, 2 AM $0.0₅668
+0.11%
$140,322 $58,371
Sep 21, 1 AM $0.0₅667
-0.13%
$140,150 $58,524
Sep 21, 12 AM $0.0₅668
-0.06%
$140,324 $58,786
Sep 20, 11 PM $0.0₅669
+0.03%
$140,419 $59,100
Sep 20, 10 PM $0.0₅668
+0.06%
$140,368 $58,756
Sep 20, 9 PM $0.0₅668
-0.10%
$140,305 $60,971
Sep 20, 8 PM $0.0₅669
+2.83%
$140,425 $60,469
Sep 20, 7 PM $0.0₅65
-2.15%
$136,557 $60,891
Sep 20, 6 PM $0.0₅665
-3.79%
$139,576 $60,475
Sep 20, 5 PM $0.0₅691
-0.14%
$145,062 $58,320
Sep 20, 4 PM $0.0₅692
+0.18%
$145,236 $58,765
Sep 20, 3 PM $0.0₅69
+0.03%
$144,986 $58,426
Sep 20, 2 PM $0.0₅69
-0.02%
$144,948 $58,297
Sep 20, 1 PM $0.0₅69
-0.01%
$144,961 $58,879
Sep 20, 12 PM $0.0₅69
-0.13%
$144,978 $58,430
Sep 20, 11 AM $0.0₅691
+0.10%
$145,167 $58,783
Sep 20, 10 AM $0.0₅691
+0.02%
$145,034 $59,275
Sep 20, 9 AM $0.0₅69
-0.69%
$145,001 $58,934
Sep 20, 8 AM $0.0₅695
-0.22%
$145,967 $59,140
Sep 20, 7 AM $0.0₅697
+0.06%
$146,309 $59,058