BABB Historical Data

BAX Page 25
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:15 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:14 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:13 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:12 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:11 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:10 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:09 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:08 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:07 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:06 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:05 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:04 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:03 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:02 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,405
8:01 AM $ 0.0000143
-0.05%
$ 300,254 $ 1,404
8:00 AM $ 0.0000143
+0.00%
$ 300,254 $ 1,404
7:59 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,404
7:58 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,404
7:57 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,404
7:56 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,404
7:55 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,404
7:54 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,404
7:53 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,404
7:52 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,411
7:51 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,411
7:50 AM $ 0.0000143
+0.00%
$ 300,398 $ 1,411
7:49 AM $ 0.0000143
+0.00%
$ 300,438 $ 1,411
7:48 AM $ 0.0000143
+0.00%
$ 300,438 $ 1,411
7:47 AM $ 0.0000143
+0.00%
$ 300,438 $ 1,411
7:46 AM $ 0.0000143
+0.00%
$ 300,438 $ 1,432
7:45 AM $ 0.0000143
+0.00%
$ 300,438 $ 1,432
7:44 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:43 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:42 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:41 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:40 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:39 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:38 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:37 AM $ 0.0000143
+0.00%
$ 300,572 $ 1,432
7:36 AM $ 0.0000144
+0.00%
$ 300,572 $ 1,425
7:35 AM $ 0.0000144
+0.00%
$ 300,572 $ 1,424
7:34 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,424
7:33 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,424
7:32 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,424
7:31 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,424
7:30 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,424
7:29 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,425
7:28 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,425
7:27 AM $ 0.0000144
+0.00%
$ 301,518 $ 1,426