BABB Historical Data

BAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000139
+0.00%
$ 291,867 $ 1,541
Apr 21, 11 PM $ 0.0000139
+0.36%
$ 291,862 $ 1,546
Apr 21, 10 PM $ 0.0000138
+0.03%
$ 290,808 $ 1,562
Apr 21, 9 PM $ 0.0000138
-0.02%
$ 290,709 $ 1,559
Apr 21, 8 PM $ 0.0000138
-0.35%
$ 290,774 $ 1,564
Apr 21, 7 PM $ 0.0000139
+0.24%
$ 291,803 $ 1,560
Apr 21, 6 PM $ 0.0000139
-0.11%
$ 291,098 $ 2,119
Apr 21, 5 PM $ 0.0000139
+0.06%
$ 291,416 $ 2,114
Apr 21, 4 PM $ 0.0000139
-1.25%
$ 291,240 $ 1,878
Apr 21, 3 PM $ 0.000014
+0.31%
$ 294,940 $ 1,873
Apr 21, 2 PM $ 0.000014
+0.00%
$ 294,043 $ 3,641
Apr 21, 1 PM $ 0.000014
-0.21%
$ 294,029 $ 3,797
Apr 21, 12 PM $ 0.000014
-0.75%
$ 294,659 $ 4,357
Apr 21, 11 AM $ 0.0000141
+2.58%
$ 296,886 $ 4,351
Apr 21, 10 AM $ 0.0000138
+0.18%
$ 289,426 $ 4,939
Apr 21, 9 AM $ 0.0000138
-0.06%
$ 288,907 $ 4,923
Apr 21, 8 AM $ 0.0000138
-1.24%
$ 289,077 $ 4,756
Apr 21, 7 AM $ 0.0000139
+0.06%
$ 292,712 $ 4,541
Apr 21, 6 AM $ 0.0000139
+0.00%
$ 292,536 $ 4,541
Apr 21, 5 AM $ 0.0000139
-0.01%
$ 292,534 $ 4,598
Apr 21, 4 AM $ 0.0000139
+0.08%
$ 292,558 $ 4,610
Apr 21, 3 AM $ 0.0000139
+0.55%
$ 292,326 $ 5,251
Apr 21, 2 AM $ 0.0000138
-0.13%
$ 290,724 $ 5,235
Apr 21, 1 AM $ 0.0000139
-2.07%
$ 291,099 $ 5,214
Apr 21, 12 AM $ 0.0000142
+0.06%
$ 297,252 $ 4,986
Apr 20, 11 PM $ 0.0000141
+0.01%
$ 297,072 $ 4,979
Apr 20, 10 PM $ 0.0000141
+0.00%
$ 297,055 $ 4,963
Apr 20, 9 PM $ 0.0000141
-0.04%
$ 297,055 $ 4,962
Apr 20, 8 PM $ 0.0000142
+0.00%
$ 297,168 $ 4,955
Apr 20, 7 PM $ 0.0000142
-0.01%
$ 297,166 $ 4,954
Apr 20, 6 PM $ 0.0000142
+0.00%
$ 297,185 $ 5,185
Apr 20, 5 PM $ 0.0000142
+0.00%
$ 297,173 $ 5,253
Apr 20, 4 PM $ 0.0000142
-0.60%
$ 297,182 $ 5,255
Apr 20, 3 PM $ 0.0000142
+2.92%
$ 298,986 $ 5,354
Apr 20, 2 PM $ 0.0000138
-1.29%
$ 290,492 $ 4,398
Apr 20, 1 PM $ 0.000014
-1.23%
$ 294,302 $ 4,238
Apr 20, 12 PM $ 0.0000142
-0.04%
$ 297,978 $ 4,006
Apr 20, 11 AM $ 0.0000142
-0.01%
$ 298,088 $ 4,086
Apr 20, 10 AM $ 0.0000142
+0.00%
$ 298,109 $ 8,534
Apr 20, 9 AM $ 0.0000142
+0.02%
$ 298,112 $ 8,560
Apr 20, 8 AM $ 0.0000142
-0.01%
$ 298,060 $ 8,558
Apr 20, 7 AM $ 0.0000142
+0.00%
$ 298,084 $ 8,624
Apr 20, 6 AM $ 0.0000142
+0.00%
$ 298,071 $ 8,630
Apr 20, 5 AM $ 0.0000142
+0.00%
$ 298,084 $ 8,583
Apr 20, 4 AM $ 0.0000142
-0.09%
$ 298,091 $ 8,576
Apr 20, 3 AM $ 0.0000142
-0.04%
$ 298,355 $ 7,939
Apr 20, 2 AM $ 0.0000142
+0.04%
$ 298,484 $ 7,937
Apr 20, 1 AM $ 0.0000142
-0.05%
$ 298,353 $ 7,936
Apr 20, 12 AM $ 0.0000142
+0.00%
$ 298,498 $ 8,750
Apr 19, 11 PM $ 0.0000142
+0.09%
$ 298,496 $ 8,995