BABB Historical Data

BAX Page 26
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:42 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:41 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,385
5:40 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,385
5:39 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:38 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:37 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:36 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:35 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:34 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:33 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:32 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:31 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,434
5:30 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,434
5:29 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:28 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:27 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:26 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:25 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:24 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:23 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:22 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,435
5:21 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,435
5:20 AM $ 0.0000113
-0.07%
$ 238,180 $ 21,435
5:19 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:18 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:17 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:16 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:15 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:14 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,424
5:13 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,424
5:12 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,424
5:11 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,422
5:10 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,422
5:09 AM $ 0.0000114
+0.00%
$ 238,357 $ 21,422
5:08 AM $ 0.0000114
+0.00%
$ 238,357 $ 21,422
5:07 AM $ 0.0000114
+0.00%
$ 238,357 $ 21,422
5:06 AM $ 0.0000113
+0.00%
$ 238,357 $ 21,421
5:05 AM $ 0.0000113
+0.00%
$ 238,357 $ 21,421
5:04 AM $ 0.0000113
+0.00%
$ 237,044 $ 21,414
5:03 AM $ 0.0000113
+0.00%
$ 237,044 $ 21,414
5:02 AM $ 0.0000113
+0.07%
$ 237,044 $ 21,414
5:01 AM $ 0.0000113
+0.00%
$ 237,044 $ 21,414
5:00 AM $ 0.0000113
+0.00%
$ 237,044 $ 21,415
4:59 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,415
4:58 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,415
4:57 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,415
4:56 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,415
4:55 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,416
4:54 AM $ 0.0000113
+0.00%
$ 236,886 $ 21,416