BABB Historical Data

BAX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0000535
-15.70%
$ 1.12 million $ 167,719
Sep 27, 2022 $ 0.0000631
-82.72%
$ 1.33 million $ 192,049
Sep 26, 2022 $ 0.0000526
-4.14%
$ 1.11 million $ 11,403
Sep 25, 2022 $ 0.0000532
-0.81%
$ 1.12 million $ 29,124
Sep 24, 2022 $ 0.0000546
+0.87%
$ 1.15 million $ 40,766
Sep 23, 2022 $ 0.0000539
+0.33%
$ 1.13 million $ 46,165
Sep 22, 2022 $ 0.0000531
-0.11%
$ 1.12 million $ 35,075
Sep 21, 2022 $ 0.000053
-4.10%
$ -- $ 103,938
Sep 20, 2022 $ 0.0000551
-9.48%
$ 1.16 million $ 111,591
Sep 19, 2022 $ 0.0000614
+14.67%
$ 1.29 million $ 486,898
Sep 18, 2022 $ 0.0000532
-3.19%
$ 1.12 million $ 108,149
Sep 17, 2022 $ 0.0000547
+3.64%
$ 1.15 million $ 109,595
Sep 16, 2022 $ 0.0000534
+0.36%
$ 1.12 million $ 57,261
Sep 15, 2022 $ 0.0000529
-1.67%
$ 1.11 million $ 54,290
Sep 14, 2022 $ 0.0000537
-0.35%
$ 1.13 million $ 396,612
Sep 13, 2022 $ 0.0000539
-8.24%
$ 1.13 million $ 73,073
Sep 12, 2022 $ 0.0000586
-1.50%
$ 1.23 million $ 83,647
Sep 11, 2022 $ 0.0000603
-2.49%
$ 1.27 million $ 66,939
Sep 10, 2022 $ 0.0000613
-2.47%
$ 1.29 million $ 74,104
Sep 9, 2022 $ 0.0000632
+3.36%
$ 1.33 million $ 92,295
Sep 8, 2022 $ 0.0000598
-2.92%
$ 1.26 million $ 166,632
Sep 7, 2022 $ 0.0000611
+15.96%
$ 1.28 million $ 117,034
Sep 6, 2022 $ 0.0000525
-3.47%
$ 1.1 million $ 82,622
Sep 5, 2022 $ 0.0000545
-7.24%
$ 1.14 million $ 86,053
Sep 4, 2022 $ 0.0000587
-5.32%
$ 1.23 million $ 57,775
Sep 3, 2022 $ 0.0000614
+1.06%
$ 1.29 million $ 86,979
Sep 2, 2022 $ 0.0000614
+8.05%
$ 1.29 million $ 106,968
Sep 1, 2022 $ 0.000057
-2.58%
$ 1.2 million $ 91,821
Aug 31, 2022 $ 0.0000583
-3.42%
$ 1.22 million $ 68,830
Aug 30, 2022 $ 0.0000598
-7.14%
$ 1.26 million $ 41,142
Aug 29, 2022 $ 0.0000635
+0.99%
$ 1.33 million $ 50,773
Aug 28, 2022 $ 0.0000638
+1.15%
$ 1.34 million $ 26,445
Aug 27, 2022 $ 0.000063
-4.72%
$ 1.32 million $ 37,930
Aug 26, 2022 $ 0.0000653
-5.10%
$ 1.37 million $ 22,467
Aug 25, 2022 $ 0.000069
-1.77%
$ 1.45 million $ 48,473
Aug 24, 2022 $ 0.000071
+14.28%
$ 1.49 million $ 41,900
Aug 23, 2022 $ 0.0000625
-23.89%
$ 1.31 million $ 89,489
Aug 22, 2022 $ 0.0000813
-14.39%
$ 1.71 million $ 69,581
Aug 21, 2022 $ 0.0000948
-2.37%
$ 1.99 million $ 43,129
Aug 20, 2022 $ 0.0000976
+15.58%
$ 2.05 million $ 40,879
Aug 19, 2022 $ 0.0000853
-22.23%
$ 1.79 million $ 68,910
Aug 18, 2022 $ 0.00011
+21.16%
$ 2.3 million $ 44,791
Aug 17, 2022 $ 0.0000903
+13.81%
$ 1.9 million $ 75,065
Aug 16, 2022 $ 0.0000797
-5.17%
$ 1.67 million $ 346,033
Aug 15, 2022 $ 0.0000843
-18.25%
$ 1.77 million $ 218,539
Aug 14, 2022 $ 0.000104
+14.82%
$ 2.18 million $ 60,328
Aug 13, 2022 $ 0.000091
+20.08%
$ 1.91 million $ 146,405
Aug 12, 2022 $ 0.0000754
-20.82%
$ 1.58 million $ 47,156
Aug 11, 2022 $ 0.0000949
+4.74%
$ 1.99 million $ 76,545
Aug 10, 2022 $ 0.0000905
+3.57%
$ 1.9 million $ 112,374