Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.0₅698
+0.00%
$146,668 $56,362
Sep 18, 5 AM $0.0₅699
-0.11%
$146,695 $56,042
Sep 18, 4 AM $0.0₅699
-0.01%
$146,861 $56,668
Sep 18, 3 AM $0.0₅699
+0.00%
$146,863 $56,343
Sep 18, 2 AM $0.0₅699
+1.53%
$146,866 $55,946
Sep 18, 1 AM $0.0₅689
-0.01%
$144,648 $56,004
Sep 18, 12 AM $0.0₅689
+0.08%
$144,650 $55,483
Sep 17, 11 PM $0.0₅688
-1.66%
$144,558 $55,654
Sep 17, 10 PM $0.0₅7
+1.44%
$146,998 $55,887
Sep 17, 9 PM $0.0₅69
-1.41%
$144,917 $55,489
Sep 17, 8 PM $0.0₅69
-0.09%
$144,973 $55,577
Sep 17, 7 PM $0.0₅691
-1.25%
$145,097 $56,567
Sep 17, 6 PM $0.0₅7
+0.61%
$146,931 $56,585
Sep 17, 5 PM $0.0₅695
+0.11%
$146,023 $55,993
Sep 17, 4 PM $0.0₅695
-1.97%
$145,902 $55,740
Sep 17, 3 PM $0.0₅708
+0.02%
$148,777 $54,714
Sep 17, 2 PM $0.0₅708
-0.06%
$148,732 $54,539
Sep 17, 1 PM $0.0₅709
-0.01%
$148,789 $54,779
Sep 17, 12 PM $0.0₅709
+0.04%
$148,833 $54,785
Sep 17, 11 AM $0.0₅709
-0.03%
$148,798 $54,968
Sep 17, 10 AM $0.0₅709
+0.06%
$148,827 $55,427
Sep 17, 9 AM $0.0₅708
+0.00%
$148,768 $55,425
Sep 17, 8 AM $0.0₅708
-0.07%
$148,779 $55,154
Sep 17, 7 AM $0.0₅709
+0.05%
$148,869 $55,487
Sep 17, 6 AM $0.0₅709
-0.09%
$148,821 $55,404
Sep 17, 5 AM $0.0₅709
+0.18%
$148,976 $56,030
Sep 17, 4 AM $0.0₅708
-0.10%
$148,697 $55,780
Sep 17, 3 AM $0.0₅709
+0.04%
$148,877 $56,190
Sep 17, 2 AM $0.0₅709
-0.04%
$148,814 $56,642
Sep 17, 1 AM $0.0₅709
+0.11%
$148,858 $56,548
Sep 17, 12 AM $0.0₅708
-0.17%
$148,695 $56,890
Sep 16, 11 PM $0.0₅709
+0.08%
$148,957 $56,912
Sep 16, 10 PM $0.0₅709
-0.12%
$148,812 $56,047
Sep 16, 9 PM $0.0₅709
-0.05%
$148,995 $56,078
Sep 16, 8 PM $0.0₅71
+2.17%
$149,060 $55,410
Sep 16, 7 PM $0.0₅695
+0.08%
$145,900 $54,395
Sep 16, 6 PM $0.0₅694
+0.62%
$145,803 $54,059
Sep 16, 5 PM $0.0₅69
-0.09%
$144,904 $54,434
Sep 16, 4 PM $0.0₅69
-0.17%
$145,005 $54,927
Sep 16, 3 PM $0.0₅692
+0.01%
$145,257 $54,718
Sep 16, 2 PM $0.0₅692
+0.06%
$145,228 $55,143
Sep 16, 1 PM $0.0₅691
+0.04%
$145,156 $54,923
Sep 16, 12 PM $0.0₅691
+0.02%
$145,091 $55,040
Sep 16, 11 AM $0.0₅691
+0.12%
$145,087 $54,313
Sep 16, 10 AM $0.0₅69
-0.08%
$144,925 $53,932
Sep 16, 9 AM $0.0₅691
+0.02%
$145,072 $53,225
Sep 16, 8 AM $0.0₅691
-0.02%
$145,043 $53,367
Sep 16, 7 AM $0.0₅691
+0.04%
$145,055 $53,851
Sep 16, 6 AM $0.0₅691
-0.17%
$145,011 $53,660
Sep 16, 5 AM $0.0₅692
-0.15%
$145,261 $53,431