BABB Historical Data

BAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000142
+0.09%
$ 298,496 $ 8,995
Apr 19, 10 PM $ 0.0000142
+0.00%
$ 298,239 $ 8,993
Apr 19, 9 PM $ 0.0000142
+0.00%
$ 298,239 $ 8,994
Apr 19, 8 PM $ 0.0000142
+0.00%
$ 298,239 $ 8,994
Apr 19, 7 PM $ 0.0000142
-0.10%
$ 298,239 $ 8,995
Apr 19, 6 PM $ 0.0000142
-0.73%
$ 298,543 $ 8,872
Apr 19, 5 PM $ 0.0000143
+0.04%
$ 300,747 $ 8,817
Apr 19, 4 PM $ 0.0000143
+0.75%
$ 300,623 $ 8,896
Apr 19, 3 PM $ 0.0000142
-0.01%
$ 298,376 $ 8,785
Apr 19, 2 PM $ 0.0000142
-0.25%
$ 298,407 $ 7,969
Apr 19, 1 PM $ 0.0000142
-0.62%
$ 299,167 $ 8,019
Apr 19, 12 PM $ 0.0000143
-0.01%
$ 301,036 $ 6,856
Apr 19, 11 AM $ 0.0000143
+0.01%
$ 301,065 $ 6,856
Apr 19, 10 AM $ 0.0000143
+0.17%
$ 301,026 $ 1,504
Apr 19, 9 AM $ 0.0000143
-0.03%
$ 300,509 $ 1,460
Apr 19, 8 AM $ 0.0000143
+0.06%
$ 300,590 $ 1,479
Apr 19, 7 AM $ 0.0000143
-0.22%
$ 300,398 $ 1,404
Apr 19, 6 AM $ 0.0000143
+0.56%
$ 301,050 $ 1,677
Apr 19, 5 AM $ 0.0000143
+0.09%
$ 299,368 $ 2,536
Apr 19, 4 AM $ 0.0000142
-0.34%
$ 299,104 $ 2,535
Apr 19, 3 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
Apr 19, 2 AM $ 0.0000143
-0.23%
$ 300,141 $ 2,535
Apr 19, 1 AM $ 0.0000143
+0.83%
$ 300,846 $ 2,543
Apr 19, 12 AM $ 0.0000142
-1.67%
$ 298,356 $ 1,724
Apr 18, 11 PM $ 0.0000144
-0.09%
$ 303,431 $ 1,484
Apr 18, 10 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
Apr 18, 9 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
Apr 18, 8 PM $ 0.0000145
+0.02%
$ 303,697 $ 2,079
Apr 18, 7 PM $ 0.0000145
-0.06%
$ 303,622 $ 2,398
Apr 18, 6 PM $ 0.0000145
-0.24%
$ 303,815 $ 2,307
Apr 18, 5 PM $ 0.0000145
-0.02%
$ 304,555 $ 2,300
Apr 18, 4 PM $ 0.0000145
+0.23%
$ 304,615 $ 2,272
Apr 18, 3 PM $ 0.0000145
-0.02%
$ 303,931 $ 3,016
Apr 18, 2 PM $ 0.0000145
-0.05%
$ 303,981 $ 3,095
Apr 18, 1 PM $ 0.0000145
-0.29%
$ 304,126 $ 3,098
Apr 18, 12 PM $ 0.0000145
-0.04%
$ 305,013 $ 6,692
Apr 18, 11 AM $ 0.0000145
+0.00%
$ 305,127 $ 7,223
Apr 18, 10 AM $ 0.0000145
+0.26%
$ 305,137 $ 7,231
Apr 18, 9 AM $ 0.0000145
+0.17%
$ 304,349 $ 8,781
Apr 18, 8 AM $ 0.0000145
+0.00%
$ 303,833 $ 10,931
Apr 18, 7 AM $ 0.0000145
-0.08%
$ 303,822 $ 11,194
Apr 18, 6 AM $ 0.0000145
-0.08%
$ 304,071 $ 10,957
Apr 18, 5 AM $ 0.0000145
+0.08%
$ 304,306 $ 10,112
Apr 18, 4 AM $ 0.0000145
+0.00%
$ 304,054 $ 10,114
Apr 18, 3 AM $ 0.0000145
-0.08%
$ 304,055 $ 10,123
Apr 18, 2 AM $ 0.0000145
-0.09%
$ 304,309 $ 10,135
Apr 18, 1 AM $ 0.0000145
+0.00%
$ 304,584 $ 10,247
Apr 18, 12 AM $ 0.0000145
+0.15%
$ 304,590 $ 10,256
Apr 17, 11 PM $ 0.0000145
+0.11%
$ 304,126 $ 10,264
Apr 17, 10 PM $ 0.0000145
-0.16%
$ 303,800 $ 10,203