BABB Historical Data

BAX Page 27
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:14 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:13 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:12 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:11 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,480
10:10 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,480
10:09 AM $ 0.0000144
+0.00%
$ 303,009 $ 1,480
10:08 AM $ 0.0000144
+0.00%
$ 303,009 $ 1,480
10:07 AM $ 0.0000144
+0.00%
$ 303,009 $ 1,480
10:06 AM $ 0.0000144
+0.00%
$ 303,009 $ 1,480
10:05 AM $ 0.0000144
+0.00%
$ 303,009 $ 1,480
10:04 AM $ 0.0000144
+0.83%
$ 303,009 $ 1,460
10:03 AM $ 0.0000143
+0.00%
$ 303,009 $ 1,460
10:02 AM $ 0.0000143
+0.00%
$ 303,009 $ 1,460
10:01 AM $ 0.0000143
+0.00%
$ 303,009 $ 1,460
10:00 AM $ 0.0000143
+0.00%
$ 303,009 $ 1,460
9:59 AM $ 0.0000143
+0.00%
$ 300,509 $ 1,460
9:58 AM $ 0.0000143
+0.00%
$ 300,509 $ 1,461
9:57 AM $ 0.0000143
+0.00%
$ 300,509 $ 1,461
9:56 AM $ 0.0000143
+0.00%
$ 300,509 $ 1,461
9:55 AM $ 0.0000143
+0.00%
$ 300,509 $ 1,461
9:54 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:53 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:52 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:51 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:50 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:49 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:48 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:47 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,461
9:46 AM $ 0.0000143
-0.02%
$ 300,508 $ 1,468
9:45 AM $ 0.0000143
+0.00%
$ 300,508 $ 1,468
9:44 AM $ 0.0000143
+0.00%
$ 300,555 $ 1,468
9:43 AM $ 0.0000143
+0.00%
$ 300,555 $ 1,468
9:42 AM $ 0.0000143
+0.00%
$ 300,555 $ 1,468
9:41 AM $ 0.0000143
+0.00%
$ 300,555 $ 1,468
9:40 AM $ 0.0000143
+0.00%
$ 300,555 $ 1,463
9:39 AM $ 0.0000143
-0.01%
$ 300,550 $ 1,470
9:38 AM $ 0.0000143
+0.00%
$ 300,550 $ 1,470
9:37 AM $ 0.0000143
+0.00%
$ 300,550 $ 1,470
9:36 AM $ 0.0000143
-0.01%
$ 300,550 $ 1,478
9:35 AM $ 0.0000143
+0.00%
$ 300,550 $ 1,478
9:34 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:33 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:32 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:31 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:30 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:29 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:28 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:27 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478
9:26 AM $ 0.0000143
+0.00%
$ 300,591 $ 1,478