BABB Historical Data

BAX Page 27
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
5:58 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
5:57 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,306
5:56 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,306
5:55 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,306
5:54 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,306
5:53 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,306
5:52 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,306
5:51 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,307
5:50 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,307
5:49 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:48 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:47 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:46 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:45 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:44 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:43 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:42 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:41 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,385
5:40 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,385
5:39 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:38 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:37 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:36 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:35 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:34 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:33 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:32 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:31 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,434
5:30 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,434
5:29 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:28 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:27 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:26 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:25 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:24 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:23 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,434
5:22 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,435
5:21 AM $ 0.0000113
+0.00%
$ 238,180 $ 21,435
5:20 AM $ 0.0000113
-0.07%
$ 238,180 $ 21,435
5:19 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:18 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:17 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:16 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:15 AM $ 0.0000114
+0.00%
$ 238,355 $ 21,424
5:14 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,424
5:13 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,424
5:12 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,424
5:11 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,422
5:10 AM $ 0.0000114
+0.00%
$ 238,353 $ 21,422