BABB Historical Data

BAX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0000874
+18.20%
$ 1.84 million $ 66,226
Aug 8, 2022 $ 0.0000738
+1.85%
$ 1.55 million $ 99,388
Aug 7, 2022 $ 0.0000719
+1.03%
$ 1.51 million $ 2.73 million
Aug 6, 2022 $ 0.0000712
+1.39%
$ 1.5 million $ 2.88 million
Aug 5, 2022 $ 0.0000704
+4.13%
$ 1.48 million $ 287,615
Aug 4, 2022 $ 0.0000675
-3.57%
$ 1.42 million $ 528,895
Aug 3, 2022 $ 0.0000695
+1.21%
$ 1.46 million $ 1.51 million
Aug 2, 2022 $ 0.0000685
-0.39%
$ 1.44 million $ 803,414
Aug 1, 2022 $ 0.000069
-2.89%
$ 1.45 million $ 452,716
Jul 31, 2022 $ 0.0000709
-1.33%
$ 1.49 million $ 4.34 million
Jul 30, 2022 $ 0.0000718
-1.42%
$ 1.51 million $ 21.84 million
Jul 29, 2022 $ 0.0000725
-0.97%
$ 1.52 million $ 7.54 million
Jul 28, 2022 $ 0.0000733
+1.95%
$ 1.54 million $ 2.27 million
Jul 27, 2022 $ 0.0000722
+5.36%
$ 1.52 million $ 294,736
Jul 26, 2022 $ 0.000069
+0.47%
$ 1.45 million $ 674,384
Jul 25, 2022 $ 0.0000674
-14.51%
$ 1.42 million $ 407,746
Jul 24, 2022 $ 0.0000789
+5.88%
$ 1.66 million $ 602,722
Jul 23, 2022 $ 0.0000743
-1.36%
$ 1.56 million $ 29,255
Jul 22, 2022 $ 0.0000758
-2.73%
$ 1.59 million $ 60,979
Jul 21, 2022 $ 0.000078
-5.56%
$ 1.64 million $ 41,387
Jul 20, 2022 $ 0.0000816
-0.81%
$ 1.71 million $ 301,705
Jul 19, 2022 $ 0.0000822
-0.73%
$ 1.73 million $ 106,273
Jul 18, 2022 $ 0.0000816
+8.35%
$ 1.71 million $ 176,493
Jul 17, 2022 $ 0.0000753
-0.58%
$ 1.58 million $ 2.57 million
Jul 16, 2022 $ 0.0000765
+2.59%
$ 1.61 million $ 75,144
Jul 15, 2022 $ 0.0000752
-4.95%
$ 1.58 million $ 74,692
Jul 14, 2022 $ 0.0000791
+0.92%
$ 1.66 million $ 54,857
Jul 13, 2022 $ 0.0000779
+2.63%
$ 1.64 million $ 51,025
Jul 12, 2022 $ 0.0000761
-8.62%
$ 1.6 million $ 58,207
Jul 11, 2022 $ 0.0000832
-3.88%
$ 1.75 million $ 610,053
Jul 10, 2022 $ 0.0000865
-2.16%
$ 1.82 million $ 735,135
Jul 9, 2022 $ 0.0000885
-1.10%
$ 1.86 million $ 981,090
Jul 8, 2022 $ 0.0000895
+0.53%
$ 1.88 million $ 8.53 million
Jul 7, 2022 $ 0.0000888
+0.12%
$ 1.86 million $ 254,638
Jul 6, 2022 $ 0.0000891
+5.52%
$ 1.87 million $ 158,140
Jul 5, 2022 $ 0.0000845
+0.28%
$ 1.77 million $ 129,390
Jul 4, 2022 $ 0.0000838
+9.64%
$ 1.76 million $ 82,474
Jul 3, 2022 $ 0.0000775
-0.95%
$ 1.63 million $ 36,880
Jul 2, 2022 $ 0.0000784
-6.88%
$ 1.65 million $ 55,983
Jul 1, 2022 $ 0.0000855
-2.75%
$ 1.8 million $ 81,302
Jun 30, 2022 $ 0.0000879
-0.38%
$ 1.85 million $ 79,050
Jun 29, 2022 $ 0.0000868
+5.16%
$ 1.82 million $ 59,734
Jun 28, 2022 $ 0.0000821
-14.26%
$ 1.72 million $ 48,502
Jun 27, 2022 $ 0.0000938
-1.22%
$ 1.97 million $ 112,307
Jun 26, 2022 $ 0.0000943
-12.57%
$ 1.98 million $ 231,269
Jun 25, 2022 $ 0.000108
-0.15%
$ 2.27 million $ 112,861
Jun 24, 2022 $ 0.00011
-0.66%
$ 2.3 million $ 196,858
Jun 23, 2022 $ 0.000113
+24.88%
$ 2.38 million $ 511,205
Jun 22, 2022 $ 0.000091
+2.03%
$ 1.91 million $ 146,879
Jun 21, 2022 $ 0.0000891
+5.62%
$ 1.87 million $ 143,979