BABB Historical Data

BAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000145
-0.16%
$ 303,800 $ 10,203
Apr 17, 9 PM $ 0.0000145
-0.45%
$ 304,292 $ 10,547
Apr 17, 8 PM $ 0.0000146
-0.05%
$ 305,673 $ 16,214
Apr 17, 7 PM $ 0.0000146
+0.07%
$ 305,812 $ 16,318
Apr 17, 6 PM $ 0.0000146
-0.26%
$ 305,598 $ 17,646
Apr 17, 5 PM $ 0.0000146
+0.17%
$ 306,392 $ 17,779
Apr 17, 4 PM $ 0.0000146
-0.24%
$ 305,864 $ 17,730
Apr 17, 3 PM $ 0.0000146
-0.92%
$ 306,596 $ 16,582
Apr 17, 2 PM $ 0.0000148
+2.42%
$ 309,836 $ 17,906
Apr 17, 1 PM $ 0.0000144
-3.69%
$ 302,503 $ 17,843
Apr 17, 12 PM $ 0.000015
+1.49%
$ 314,089 $ 14,298
Apr 17, 11 AM $ 0.0000147
-0.45%
$ 309,487 $ 14,130
Apr 17, 10 AM $ 0.0000148
-1.08%
$ 310,897 $ 14,152
Apr 17, 9 AM $ 0.000015
+1.31%
$ 314,276 $ 12,619
Apr 17, 8 AM $ 0.0000148
-0.19%
$ 310,226 $ 10,466
Apr 17, 7 AM $ 0.0000148
-0.12%
$ 310,831 $ 10,206
Apr 17, 6 AM $ 0.0000148
-0.01%
$ 311,194 $ 10,290
Apr 17, 5 AM $ 0.0000148
+0.00%
$ 311,212 $ 10,326
Apr 17, 4 AM $ 0.0000148
-0.01%
$ 311,227 $ 10,393
Apr 17, 3 AM $ 0.0000148
+0.10%
$ 311,256 $ 10,387
Apr 17, 2 AM $ 0.0000148
-0.01%
$ 310,945 $ 10,403
Apr 17, 1 AM $ 0.0000148
-0.06%
$ 310,976 $ 10,303
Apr 17, 12 AM $ 0.0000148
-0.08%
$ 311,168 $ 10,344
Apr 16, 11 PM $ 0.0000148
-0.17%
$ 311,429 $ 10,330
Apr 16, 10 PM $ 0.0000149
+0.22%
$ 311,951 $ 10,329
Apr 16, 9 PM $ 0.0000148
+0.09%
$ 311,257 $ 10,248
Apr 16, 8 PM $ 0.0000148
-0.43%
$ 310,990 $ 4,565
Apr 16, 7 PM $ 0.0000149
-0.37%
$ 312,329 $ 4,261
Apr 16, 6 PM $ 0.0000149
+0.17%
$ 313,488 $ 3,365
Apr 16, 5 PM $ 0.0000149
-0.07%
$ 312,952 $ 3,235
Apr 16, 4 PM $ 0.0000149
-0.09%
$ 313,178 $ 3,251
Apr 16, 3 PM $ 0.0000149
+0.47%
$ 313,466 $ 3,261
Apr 16, 2 PM $ 0.0000149
+0.07%
$ 312,008 $ 2,104
Apr 16, 1 PM $ 0.0000148
+0.28%
$ 311,795 $ 2,044
Apr 16, 12 PM $ 0.0000148
-0.16%
$ 310,915 $ 1,983
Apr 16, 11 AM $ 0.0000148
+0.06%
$ 311,420 $ 1,779
Apr 16, 10 AM $ 0.0000148
-0.28%
$ 311,230 $ 1,732
Apr 16, 9 AM $ 0.0000149
+0.00%
$ 312,089 $ 1,749
Apr 16, 8 AM $ 0.0000149
+0.00%
$ 312,094 $ 1,729
Apr 16, 7 AM $ 0.0000149
-0.01%
$ 312,582 $ 1,737
Apr 16, 6 AM $ 0.0000149
+0.33%
$ 312,621 $ 1,693
Apr 16, 5 AM $ 0.0000148
-0.34%
$ 311,581 $ 1,667
Apr 16, 4 AM $ 0.0000149
-0.03%
$ 312,654 $ 1,664
Apr 16, 3 AM $ 0.0000149
+0.16%
$ 312,756 $ 1,670
Apr 16, 2 AM $ 0.0000149
-0.05%
$ 312,267 $ 2,254
Apr 16, 1 AM $ 0.0000149
+0.43%
$ 312,425 $ 2,235
Apr 16, 12 AM $ 0.0000148
-0.13%
$ 311,093 $ 2,189
Apr 15, 11 PM $ 0.0000148
+0.00%
$ 311,502 $ 2,188
Apr 15, 10 PM $ 0.0000148
-0.72%
$ 311,502 $ 2,188
Apr 15, 9 PM $ 0.0000149
+0.59%
$ 313,772 $ 1,852