Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.0₅692
-0.15%
$145,261 $53,431
Sep 16, 4 AM $0.0₅693
+0.03%
$145,482 $53,482
Sep 16, 3 AM $0.0₅692
+0.12%
$145,414 $54,061
Sep 16, 2 AM $0.0₅692
+0.01%
$145,238 $53,945
Sep 16, 1 AM $0.0₅692
+0.15%
$145,232 $54,310
Sep 16, 12 AM $0.0₅691
+0.03%
$145,039 $53,959
Sep 15, 11 PM $0.0₅691
-0.06%
$145,011 $54,169
Sep 15, 10 PM $0.0₅691
+0.02%
$145,133 $56,460
Sep 15, 9 PM $0.0₅691
+0.05%
$145,068 $56,582
Sep 15, 8 PM $0.0₅69
-1.32%
$144,986 $57,167
Sep 15, 7 PM $0.0₅7
-0.03%
$146,926 $57,126
Sep 15, 6 PM $0.0₅7
+1.39%
$146,977 $57,464
Sep 15, 5 PM $0.0₅69
-0.02%
$144,944 $57,074
Sep 15, 4 PM $0.0₅69
-0.18%
$144,957 $56,559
Sep 15, 3 PM $0.0₅692
+0.14%
$145,219 $56,448
Sep 15, 2 PM $0.0₅691
+0.07%
$145,018 $56,328
Sep 15, 1 PM $0.0₅69
-0.01%
$144,921 $56,443
Sep 15, 12 PM $0.0₅69
+0.02%
$144,967 $55,845
Sep 15, 11 AM $0.0₅69
-0.01%
$144,942 $56,456
Sep 15, 10 AM $0.0₅69
-0.12%
$144,938 $56,110
Sep 15, 9 AM $0.0₅691
-0.07%
$145,148 $56,367
Sep 15, 8 AM $0.0₅692
+0.03%
$145,284 $56,834
Sep 15, 7 AM $0.0₅692
-0.09%
$145,232 $56,190
Sep 15, 6 AM $0.0₅692
+0.13%
$145,412 $56,006
Sep 15, 5 AM $0.0₅691
+0.01%
$145,179 $55,619
Sep 15, 4 AM $0.0₅691
-0.03%
$145,165 $55,460
Sep 15, 3 AM $0.0₅691
-0.01%
$145,186 $55,299
Sep 15, 2 AM $0.0₅691
-0.04%
$145,198 $55,984
Sep 15, 1 AM $0.0₅692
+0.08%
$145,236 $56,284
Sep 15, 12 AM $0.0₅691
+0.03%
$145,093 $56,557
Sep 14, 11 PM $0.0₅691
-0.74%
$145,041 $56,427
Sep 14, 10 PM $0.0₅696
+0.04%
$146,120 $55,140
Sep 14, 9 PM $0.0₅696
-0.22%
$146,082 $54,632
Sep 14, 8 PM $0.0₅697
+0.04%
$146,416 $53,993
Sep 14, 7 PM $0.0₅697
+0.14%
$146,374 $54,201
Sep 14, 6 PM $0.0₅696
+0.11%
$146,145 $53,385
Sep 14, 5 PM $0.0₅695
-0.07%
$145,979 $53,099
Sep 14, 4 PM $0.0₅696
-0.22%
$146,091 $53,542
Sep 14, 3 PM $0.0₅697
+0.15%
$146,404 $53,831
Sep 14, 2 PM $0.0₅696
-0.07%
$146,170 $53,655
Sep 14, 1 PM $0.0₅696
+0.16%
$146,257 $53,417
Sep 14, 12 PM $0.0₅695
-0.05%
$146,034 $53,749
Sep 14, 11 AM $0.0₅696
+0.09%
$146,116 $53,421
Sep 14, 10 AM $0.0₅695
+0.01%
$145,992 $53,258
Sep 14, 9 AM $0.0₅695
-0.12%
$145,973 $53,152
Sep 14, 8 AM $0.0₅696
+0.05%
$146,154 $52,726
Sep 14, 7 AM $0.0₅696
-0.14%
$146,095 $53,361
Sep 14, 6 AM $0.0₅697
-0.08%
$146,286 $53,595
Sep 14, 5 AM $0.0₅697
+0.01%
$146,376 $53,735
Sep 14, 4 AM $0.0₅697
-0.03%
$146,372 $54,216