BABB Historical Data

BAX Page 28
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0000113
-0.53%
$ 236,945 $ 20,468
6:26 AM $ 0.0000113
+0.00%
$ 236,945 $ 20,468
6:25 AM $ 0.0000113
+0.00%
$ 236,945 $ 20,468
6:24 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,462
6:23 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,462
6:22 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,468
6:21 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,468
6:20 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,468
6:19 AM $ 0.0000113
+0.00%
$ 238,177 $ 20,468
6:18 AM $ 0.0000113
+0.02%
$ 238,177 $ 20,468
6:17 AM $ 0.0000113
+0.00%
$ 238,177 $ 21,061
6:16 AM $ 0.0000113
+0.00%
$ 238,177 $ 21,214
6:15 AM $ 0.0000113
+0.00%
$ 238,177 $ 21,304
6:14 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,304
6:13 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,304
6:12 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,303
6:11 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,303
6:10 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,303
6:09 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:08 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:07 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:06 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:05 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,302
6:04 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,302
6:03 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:02 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:01 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:00 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
5:59 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
5:58 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
5:57 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,306
5:56 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,306
5:55 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,306
5:54 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,306
5:53 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,306
5:52 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,306
5:51 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,307
5:50 AM $ 0.0000113
+0.00%
$ 238,108 $ 21,307
5:49 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:48 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:47 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:46 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:45 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:44 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:43 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:42 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,307
5:41 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,385
5:40 AM $ 0.0000113
+0.00%
$ 238,124 $ 21,385
5:39 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385
5:38 AM $ 0.0000113
+0.00%
$ 238,131 $ 21,385