BABB Historical Data

BAX Page 28
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
11:05 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
11:04 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
11:03 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
11:02 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
11:01 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
11:00 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
10:59 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
10:58 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
10:57 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
10:56 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
10:55 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504
10:54 AM $ 0.0000143
+0.01%
$ 301,026 $ 1,504
10:53 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,494
10:52 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,494
10:51 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,494
10:50 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,494
10:49 AM $ 0.0000143
+0.00%
$ 300,997 $ 1,494
10:48 AM $ 0.0000143
+0.00%
$ 300,997 $ 1,495
10:47 AM $ 0.0000143
+0.00%
$ 300,997 $ 1,495
10:46 AM $ 0.0000143
+0.00%
$ 300,997 $ 1,495
10:45 AM $ 0.0000143
+0.00%
$ 300,997 $ 1,496
10:44 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:43 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:42 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:41 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:40 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:39 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:38 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:37 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:36 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:35 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,496
10:34 AM $ 0.0000143
+0.18%
$ 301,003 $ 1,478
10:33 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,478
10:32 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,478
10:31 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,478
10:30 AM $ 0.0000143
+0.00%
$ 301,003 $ 1,478
10:29 AM $ 0.0000143
+0.00%
$ 300,467 $ 1,478
10:28 AM $ 0.0000143
+0.00%
$ 300,467 $ 1,479
10:27 AM $ 0.0000143
+0.00%
$ 300,467 $ 1,479
10:26 AM $ 0.0000143
+0.00%
$ 300,467 $ 1,479
10:25 AM $ 0.0000143
-0.84%
$ 300,467 $ 1,479
10:24 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:23 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:22 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:21 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:20 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:19 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:18 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479
10:17 AM $ 0.0000144
+0.00%
$ 303,005 $ 1,479