Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.0000604
-2.65%
$1.27 million $32,817
Jan 7, 2023 $0.0000621
+2.45%
$1.3 million $108,650
Jan 6, 2023 $0.0000605
-7.45%
$1.27 million $130,746
Jan 5, 2023 $0.0000635
+12.93%
$1.33 million $118,027
Jan 4, 2023 $0.0000563
+2.00%
$1.18 million $20,706
Jan 3, 2023 $0.0000552
-3.59%
$1.16 million $39,231
Jan 2, 2023 $0.0000573
+0.00%
$1.2 million $19,947
Jan 1, 2023 $0.0000574
+5.55%
$1.2 million $69,239
Dec 31, 2022 $0.0000544
+1.86%
$1.14 million $407,386
Dec 30, 2022 $0.0000536
-3.08%
$1.13 million $64,632
Dec 29, 2022 $0.0000554
-1.07%
$1.16 million $18,905
Dec 28, 2022 $0.000056
+2.56%
$1.18 million $85,216
Dec 27, 2022 $0.0000544
-2.55%
$1.14 million $34,004
Dec 26, 2022 $0.0000559
+9.28%
$1.17 million $157,295
Dec 25, 2022 $0.0000511
+0.24%
$1.07 million $16,304
Dec 24, 2022 $0.000051
-3.15%
$1.07 million $35,702
Dec 23, 2022 $0.0000527
+4.83%
$1.11 million $36,405
Dec 22, 2022 $0.0000503
+3.92%
$1.06 million $19,229
Dec 21, 2022 $0.0000486
-3.26%
$1.02 million $9,687
Dec 20, 2022 $0.0000505
+5.60%
$1.06 million $10,402
Dec 19, 2022 $0.0000478
-1.66%
$1 million $16,907
Dec 18, 2022 $0.0000486
+0.34%
$1.02 million $46,278
Dec 17, 2022 $0.0000485
-6.22%
$1.02 million $92,552
Dec 16, 2022 $0.0000514
-10.22%
$1.08 million $96,152
Dec 15, 2022 $0.0000572
-7.86%
$1.2 million $2.1 million
Dec 14, 2022 $0.0000621
-1.90%
$1.3 million $83,164
Dec 13, 2022 $0.0000633
-4.51%
$1.33 million $116,303
Dec 12, 2022 $0.0000663
+2.24%
$1.39 million $35,663
Dec 11, 2022 $0.0000644
-2.03%
$1.35 million $48,294
Dec 10, 2022 $0.0000653
-3.98%
$1.37 million $20,435
Dec 9, 2022 $0.000068
-3.12%
$1.43 million $132,460
Dec 8, 2022 $0.0000702
-2.01%
$1.47 million $115,234
Dec 7, 2022 $0.0000717
-5.40%
$1.51 million $76,387
Dec 6, 2022 $0.0000762
+9.16%
$1.6 million $90,921
Dec 5, 2022 $0.0000698
-15.30%
$1.47 million $489,102
Dec 4, 2022 $0.0000824
+12.15%
$1.73 million $517,320
Dec 3, 2022 $0.0000734
+13.05%
$1.54 million $161,291
Dec 2, 2022 $0.0000649
-0.48%
$1.36 million $27,625
Dec 1, 2022 $0.0000653
+0.32%
$1.37 million $60,952
Nov 30, 2022 $0.000065
+5.52%
$1.37 million $68,342
Nov 29, 2022 $0.0000616
+4.72%
$1.29 million $65,940
Nov 28, 2022 $0.0000588
-1.56%
$1.24 million $60,019
Nov 27, 2022 $0.0000598
-1.68%
$1.26 million $112,945
Nov 26, 2022 $0.0000609
+1.71%
$1.28 million $65,521
Nov 25, 2022 $0.00006
+2.47%
$1.26 million $106,313
Nov 24, 2022 $0.0000585
+7.09%
$1.23 million $73,733
Nov 23, 2022 $0.0000546
+1.20%
$1.15 million $90,981
Nov 22, 2022 $0.0000541
+5.35%
$1.14 million $85,703
Nov 21, 2022 $0.0000513
+0.71%
$1.08 million $87,845
Nov 20, 2022 $0.0000509
+0.60%
$1.07 million $56,500