BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0000845
-2.46%
$ 1.77 million $ 136,690
Jun 19, 2022 $ 0.000086
+13.50%
$ 1.81 million $ 225,348
Jun 18, 2022 $ 0.0000757
-17.32%
$ 1.59 million $ 287,163
Jun 17, 2022 $ 0.0000918
+16.28%
$ 1.93 million $ 846,355
Jun 16, 2022 $ 0.0000795
+1.27%
$ 1.67 million $ 52,016
Jun 15, 2022 $ 0.0000787
+1.17%
$ 1.65 million $ 99,812
Jun 14, 2022 $ 0.0000777
-1.21%
$ 1.63 million $ 123,473
Jun 13, 2022 $ 0.0000776
-9.37%
$ 1.63 million $ 142,759
Jun 12, 2022 $ 0.0000857
-9.53%
$ 1.8 million $ 67,917
Jun 11, 2022 $ 0.0000961
+0.28%
$ 2.02 million $ 79,087
Jun 10, 2022 $ 0.0000973
-8.61%
$ 2.04 million $ 68,991
Jun 9, 2022 $ 0.000111
+1.84%
$ 2.33 million $ 67,335
Jun 8, 2022 $ 0.00011
-6.01%
$ 2.31 million $ 111,855
Jun 7, 2022 $ 0.000117
+4.78%
$ 2.45 million $ 180,364
Jun 6, 2022 $ 0.000112
-2.08%
$ 2.36 million $ 114,913
Jun 5, 2022 $ 0.000114
+3.71%
$ 2.4 million $ 168,818
Jun 4, 2022 $ 0.000111
+1.24%
$ 2.32 million $ 104,473
Jun 3, 2022 $ 0.000107
-9.04%
$ 2.24 million $ 92,978
Jun 2, 2022 $ 0.000115
-1.26%
$ 2.42 million $ 157,465
Jun 1, 2022 $ 0.000115
-2.71%
$ 2.42 million $ 129,010
May 31, 2022 $ 0.000118
-15.83%
$ 2.48 million $ 123,377
May 30, 2022 $ 0.000137
+8.19%
$ 2.87 million $ 109,197
May 29, 2022 $ 0.000124
+3.49%
$ 2.6 million $ 71,247
May 28, 2022 $ 0.00013
-3.22%
$ 2.73 million $ 96,500
May 27, 2022 $ 0.000135
+8.85%
$ 2.83 million $ 79,987
May 26, 2022 $ 0.000125
-10.54%
$ 2.62 million $ 121,667
May 25, 2022 $ 0.000138
+2.16%
$ 2.89 million $ 121,066
May 24, 2022 $ 0.000139
+12.42%
$ 2.92 million $ 105,985
May 23, 2022 $ 0.000126
-17.38%
$ 2.64 million $ 246,325
May 22, 2022 $ 0.000149
-7.64%
$ 3.13 million $ 130,528
May 21, 2022 $ 0.000162
+2.48%
$ 3.41 million $ 80,436
May 20, 2022 $ 0.000158
-6.65%
$ 3.31 million $ 118,861
May 19, 2022 $ 0.000169
+11.51%
$ 3.55 million $ 172,551
May 18, 2022 $ 0.000152
-14.12%
$ 3.19 million $ 171,693
May 17, 2022 $ 0.000177
+31.78%
$ 3.71 million $ 909,150
May 16, 2022 $ 0.000134
+6.17%
$ 2.81 million $ 399,009
May 15, 2022 $ 0.000126
+17.32%
$ 2.64 million $ 895,570
May 14, 2022 $ 0.000108
-1.46%
$ 2.26 million $ 673,528
May 13, 2022 $ 0.000109
-19.18%
$ 2.29 million $ 543,622
May 12, 2022 $ 0.000133
-18.98%
$ 2.79 million $ 218,147
May 11, 2022 $ 0.000164
-17.60%
$ 3.45 million $ 261,116
May 10, 2022 $ 0.000198
+0.79%
$ 4.16 million $ 319,204
May 9, 2022 $ 0.000197
-18.08%
$ 4.14 million $ 239,575
May 8, 2022 $ 0.000244
+1.88%
$ 5.12 million $ 198,089
May 7, 2022 $ 0.000239
-11.08%
$ 5.03 million $ 294,990
May 6, 2022 $ 0.00027
+7.39%
$ 5.66 million $ 257,780
May 5, 2022 $ 0.000251
-6.91%
$ 5.28 million $ 172,303
May 4, 2022 $ 0.000269
+6.65%
$ 5.66 million $ 213,690
May 3, 2022 $ 0.000256
-9.08%
$ 5.37 million $ 196,721
May 2, 2022 $ 0.000278
-0.22%
$ 5.84 million $ 162,217