BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000149
+0.59%
$ 313,772 $ 1,852
Apr 15, 8 PM $ 0.0000148
-0.05%
$ 311,582 $ 1,813
Apr 15, 7 PM $ 0.0000148
-0.06%
$ 311,724 $ 1,733
Apr 15, 6 PM $ 0.0000149
-0.79%
$ 311,900 $ 1,450
Apr 15, 5 PM $ 0.000015
-0.30%
$ 314,388 $ 1,478
Apr 15, 4 PM $ 0.000015
-0.01%
$ 314,613 $ 2,257
Apr 15, 3 PM $ 0.000015
+0.86%
$ 314,644 $ 2,257
Apr 15, 2 PM $ 0.0000149
-0.67%
$ 311,966 $ 2,254
Apr 15, 1 PM $ 0.000015
-0.10%
$ 314,083 $ 2,619
Apr 15, 12 PM $ 0.000015
+0.37%
$ 314,326 $ 4,060
Apr 15, 11 AM $ 0.0000149
+0.00%
$ 313,181 $ 15,054
Apr 15, 10 AM $ 0.0000149
-0.05%
$ 313,168 $ 15,053
Apr 15, 9 AM $ 0.0000149
+0.00%
$ 313,382 $ 15,193
Apr 15, 8 AM $ 0.0000149
+0.25%
$ 313,376 $ 15,274
Apr 15, 7 AM $ 0.0000149
-1.56%
$ 312,609 $ 15,269
Apr 15, 6 AM $ 0.0000151
+1.56%
$ 317,568 $ 15,179
Apr 15, 5 AM $ 0.0000149
+0.01%
$ 312,704 $ 15,297
Apr 15, 4 AM $ 0.0000149
+0.04%
$ 312,681 $ 15,684
Apr 15, 3 AM $ 0.0000149
-0.49%
$ 312,546 $ 15,429
Apr 15, 2 AM $ 0.0000149
+0.00%
$ 313,592 $ 15,178
Apr 15, 1 AM $ 0.0000149
-0.16%
$ 313,597 $ 15,178
Apr 15, 12 AM $ 0.000015
-0.02%
$ 314,085 $ 15,224
Apr 14, 11 PM $ 0.000015
+0.00%
$ 314,133 $ 15,550
Apr 14, 10 PM $ 0.000015
+0.00%
$ 314,143 $ 15,564
Apr 14, 9 PM $ 0.000015
-0.02%
$ 314,152 $ 15,685
Apr 14, 8 PM $ 0.000015
+0.01%
$ 314,224 $ 15,920
Apr 14, 7 PM $ 0.000015
+0.13%
$ 314,202 $ 15,914
Apr 14, 6 PM $ 0.0000149
-0.04%
$ 313,779 $ 16,449
Apr 14, 5 PM $ 0.0000149
+0.15%
$ 313,910 $ 16,728
Apr 14, 4 PM $ 0.0000149
-0.04%
$ 313,433 $ 16,382
Apr 14, 3 PM $ 0.0000149
-0.12%
$ 313,551 $ 16,372
Apr 14, 2 PM $ 0.0000149
+0.15%
$ 313,930 $ 16,492
Apr 14, 1 PM $ 0.0000149
-0.05%
$ 313,568 $ 16,446
Apr 14, 12 PM $ 0.0000149
-0.53%
$ 313,743 $ 16,021
Apr 14, 11 AM $ 0.000015
+0.09%
$ 315,404 $ 4,685
Apr 14, 10 AM $ 0.000015
+0.08%
$ 315,126 $ 4,748
Apr 14, 9 AM $ 0.000015
+0.14%
$ 314,869 $ 4,581
Apr 14, 8 AM $ 0.000015
-0.32%
$ 314,414 $ 10,260
Apr 14, 7 AM $ 0.000015
+0.00%
$ 315,413 $ 10,257
Apr 14, 6 AM $ 0.000015
-0.41%
$ 315,410 $ 10,359
Apr 14, 5 AM $ 0.0000151
+0.22%
$ 316,705 $ 10,733
Apr 14, 4 AM $ 0.000015
-0.14%
$ 316,025 $ 10,279
Apr 14, 3 AM $ 0.0000151
-0.05%
$ 316,464 $ 10,221
Apr 14, 2 AM $ 0.0000151
+0.16%
$ 316,613 $ 10,159
Apr 14, 1 AM $ 0.0000151
+0.02%
$ 316,108 $ 10,157
Apr 14, 12 AM $ 0.0000151
-0.09%
$ 316,058 $ 10,101
Apr 13, 11 PM $ 0.0000151
-0.18%
$ 316,345 $ 9,776
Apr 13, 10 PM $ 0.0000151
+1.56%
$ 316,927 $ 9,789
Apr 13, 9 PM $ 0.0000149
-1.59%
$ 312,053 $ 9,668
Apr 13, 8 PM $ 0.0000151
-0.01%
$ 317,095 $ 9,475