BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0000143
+0.00%
$ 301,066 $ 6,855
12:02 PM $ 0.0000143
+0.00%
$ 301,066 $ 6,856
12:01 PM $ 0.0000143
+0.00%
$ 301,066 $ 6,856
12:00 PM $ 0.0000143
+0.00%
$ 301,066 $ 6,856
11:59 AM $ 0.0000143
+0.00%
$ 301,065 $ 6,856
11:58 AM $ 0.0000143
-1.31%
$ 301,065 $ 6,856
11:57 AM $ 0.0000145
+1.29%
$ 301,065 $ 6,609
11:56 AM $ 0.0000143
+0.00%
$ 301,065 $ 6,493
11:55 AM $ 0.0000143
-1.17%
$ 301,065 $ 6,254
11:54 AM $ 0.0000145
+1.20%
$ 304,729 $ 5,834
11:53 AM $ 0.0000143
+0.00%
$ 304,729 $ 5,834
11:52 AM $ 0.0000143
+0.00%
$ 304,729 $ 5,805
11:51 AM $ 0.0000143
-1.25%
$ 304,729 $ 5,631
11:50 AM $ 0.0000145
+1.25%
$ 304,729 $ 5,109
11:49 AM $ 0.0000143
+0.08%
$ 301,179 $ 5,109
11:48 AM $ 0.0000143
+0.00%
$ 301,179 $ 4,804
11:47 AM $ 0.0000143
+0.00%
$ 301,179 $ 4,804
11:46 AM $ 0.0000143
+0.00%
$ 301,179 $ 4,804
11:45 AM $ 0.0000143
-0.48%
$ 301,179 $ 4,375
11:44 AM $ 0.0000144
+0.00%
$ 302,377 $ 4,375
11:43 AM $ 0.0000144
+0.00%
$ 302,377 $ 4,375
11:42 AM $ 0.0000144
+0.00%
$ 302,377 $ 4,375
11:41 AM $ 0.0000144
+0.00%
$ 302,377 $ 4,375
11:40 AM $ 0.0000144
+0.00%
$ 302,377 $ 4,375
11:39 AM $ 0.0000144
-0.17%
$ 302,377 $ 3,527
11:38 AM $ 0.0000144
+0.00%
$ 302,377 $ 3,527
11:37 AM $ 0.0000144
+0.00%
$ 302,377 $ 3,527
11:36 AM $ 0.0000144
+0.00%
$ 302,377 $ 3,527
11:35 AM $ 0.0000144
+0.00%
$ 302,377 $ 3,527
11:34 AM $ 0.0000144
+0.16%
$ 302,899 $ 3,527
11:33 AM $ 0.0000144
-0.17%
$ 302,899 $ 3,456
11:32 AM $ 0.0000144
+0.00%
$ 302,899 $ 3,218
11:31 AM $ 0.0000144
+0.00%
$ 302,899 $ 3,219
11:30 AM $ 0.0000144
+0.00%
$ 302,899 $ 3,219
11:29 AM $ 0.0000144
+0.00%
$ 302,947 $ 3,219
11:28 AM $ 0.0000144
+0.00%
$ 302,947 $ 3,219
11:27 AM $ 0.0000144
-0.03%
$ 302,947 $ 3,188
11:26 AM $ 0.0000144
+0.22%
$ 302,947 $ 2,269
11:25 AM $ 0.0000144
+0.25%
$ 302,947 $ 2,269
11:24 AM $ 0.0000144
+0.13%
$ 301,757 $ 1,717
11:23 AM $ 0.0000144
+0.00%
$ 301,757 $ 1,529
11:22 AM $ 0.0000144
-0.03%
$ 301,757 $ 1,529
11:21 AM $ 0.0000144
+0.05%
$ 301,757 $ 1,504
11:20 AM $ 0.0000143
+0.09%
$ 301,757 $ 1,504
11:19 AM $ 0.0000143
+0.00%
$ 301,027 $ 1,504
11:18 AM $ 0.0000143
+0.00%
$ 301,027 $ 1,504
11:17 AM $ 0.0000143
+0.00%
$ 301,027 $ 1,504
11:16 AM $ 0.0000143
+0.00%
$ 301,027 $ 1,504
11:15 AM $ 0.0000143
+0.00%
$ 301,027 $ 1,504
11:14 AM $ 0.0000143
+0.00%
$ 301,026 $ 1,504