BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,530
6:50 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,530
6:49 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,530
6:48 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,530
6:47 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,530
6:46 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,530
6:45 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,530
6:44 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,530
6:43 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,530
6:42 AM $ 0.0000113
-0.01%
$ 236,932 $ 19,530
6:41 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,532
6:40 AM $ 0.0000113
+0.00%
$ 236,932 $ 19,532
6:39 AM $ 0.0000113
+0.00%
$ 236,945 $ 19,532
6:38 AM $ 0.0000113
+0.00%
$ 236,945 $ 19,532
6:37 AM $ 0.0000113
+0.00%
$ 236,945 $ 19,532
6:36 AM $ 0.0000113
+0.00%
$ 236,945 $ 19,534
6:35 AM $ 0.0000113
+0.00%
$ 236,945 $ 19,593
6:34 AM $ 0.0000113
+0.00%
$ 236,947 $ 19,593
6:33 AM $ 0.0000113
+0.00%
$ 236,947 $ 19,593
6:32 AM $ 0.0000113
+0.00%
$ 236,947 $ 19,593
6:31 AM $ 0.0000113
+0.00%
$ 236,947 $ 19,593
6:30 AM $ 0.0000113
+0.00%
$ 236,947 $ 19,593
6:29 AM $ 0.0000113
+0.00%
$ 236,945 $ 19,593
6:28 AM $ 0.0000113
+0.02%
$ 236,945 $ 19,614
6:27 AM $ 0.0000113
-0.53%
$ 236,945 $ 20,468
6:26 AM $ 0.0000113
+0.00%
$ 236,945 $ 20,468
6:25 AM $ 0.0000113
+0.00%
$ 236,945 $ 20,468
6:24 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,462
6:23 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,462
6:22 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,468
6:21 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,468
6:20 AM $ 0.0000113
+0.00%
$ 238,171 $ 20,468
6:19 AM $ 0.0000113
+0.00%
$ 238,177 $ 20,468
6:18 AM $ 0.0000113
+0.02%
$ 238,177 $ 20,468
6:17 AM $ 0.0000113
+0.00%
$ 238,177 $ 21,061
6:16 AM $ 0.0000113
+0.00%
$ 238,177 $ 21,214
6:15 AM $ 0.0000113
+0.00%
$ 238,177 $ 21,304
6:14 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,304
6:13 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,304
6:12 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,303
6:11 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,303
6:10 AM $ 0.0000113
+0.00%
$ 238,119 $ 21,303
6:09 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:08 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:07 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:06 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:05 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,302
6:04 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,302
6:03 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303
6:02 AM $ 0.0000113
+0.00%
$ 238,106 $ 21,303