Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0₅692
+0.06%
$145,228 $55,143
Sep 16, 1 PM $0.0₅691
+0.04%
$145,156 $54,923
Sep 16, 12 PM $0.0₅691
+0.02%
$145,091 $55,040
Sep 16, 11 AM $0.0₅691
+0.12%
$145,087 $54,313
Sep 16, 10 AM $0.0₅69
-0.08%
$144,925 $53,932
Sep 16, 9 AM $0.0₅691
+0.02%
$145,072 $53,225
Sep 16, 8 AM $0.0₅691
-0.02%
$145,043 $53,367
Sep 16, 7 AM $0.0₅691
+0.04%
$145,055 $53,851
Sep 16, 6 AM $0.0₅691
-0.17%
$145,011 $53,660
Sep 16, 5 AM $0.0₅692
-0.15%
$145,261 $53,431
Sep 16, 4 AM $0.0₅693
+0.03%
$145,482 $53,482
Sep 16, 3 AM $0.0₅692
+0.12%
$145,414 $54,061
Sep 16, 2 AM $0.0₅692
+0.01%
$145,238 $53,945
Sep 16, 1 AM $0.0₅692
+0.15%
$145,232 $54,310
Sep 16, 12 AM $0.0₅691
+0.03%
$145,039 $53,959
Sep 15, 11 PM $0.0₅691
-0.06%
$145,011 $54,169
Sep 15, 10 PM $0.0₅691
+0.02%
$145,133 $56,460
Sep 15, 9 PM $0.0₅691
+0.05%
$145,068 $56,582
Sep 15, 8 PM $0.0₅69
-1.32%
$144,986 $57,167
Sep 15, 7 PM $0.0₅7
-0.03%
$146,926 $57,126
Sep 15, 6 PM $0.0₅7
+1.39%
$146,977 $57,464
Sep 15, 5 PM $0.0₅69
-0.02%
$144,944 $57,074
Sep 15, 4 PM $0.0₅69
-0.18%
$144,957 $56,559
Sep 15, 3 PM $0.0₅692
+0.14%
$145,219 $56,448
Sep 15, 2 PM $0.0₅691
+0.07%
$145,018 $56,328
Sep 15, 1 PM $0.0₅69
-0.01%
$144,921 $56,443
Sep 15, 12 PM $0.0₅69
+0.02%
$144,967 $55,845
Sep 15, 11 AM $0.0₅69
-0.01%
$144,942 $56,456
Sep 15, 10 AM $0.0₅69
-0.12%
$144,938 $56,110
Sep 15, 9 AM $0.0₅691
-0.07%
$145,148 $56,367
Sep 15, 8 AM $0.0₅692
+0.03%
$145,284 $56,834
Sep 15, 7 AM $0.0₅692
-0.09%
$145,232 $56,190
Sep 15, 6 AM $0.0₅692
+0.13%
$145,412 $56,006
Sep 15, 5 AM $0.0₅691
+0.01%
$145,179 $55,619
Sep 15, 4 AM $0.0₅691
-0.03%
$145,165 $55,460
Sep 15, 3 AM $0.0₅691
-0.01%
$145,186 $55,299
Sep 15, 2 AM $0.0₅691
-0.04%
$145,198 $55,984
Sep 15, 1 AM $0.0₅692
+0.08%
$145,236 $56,284
Sep 15, 12 AM $0.0₅691
+0.03%
$145,093 $56,557
Sep 14, 11 PM $0.0₅691
-0.74%
$145,041 $56,427
Sep 14, 10 PM $0.0₅696
+0.04%
$146,120 $55,140
Sep 14, 9 PM $0.0₅696
-0.22%
$146,082 $54,632
Sep 14, 8 PM $0.0₅697
+0.04%
$146,416 $53,993
Sep 14, 7 PM $0.0₅697
+0.14%
$146,374 $54,201
Sep 14, 6 PM $0.0₅696
+0.11%
$146,145 $53,385
Sep 14, 5 PM $0.0₅695
-0.07%
$145,979 $53,099
Sep 14, 4 PM $0.0₅696
-0.22%
$146,091 $53,542
Sep 14, 3 PM $0.0₅697
+0.15%
$146,404 $53,831
Sep 14, 2 PM $0.0₅696
-0.07%
$146,170 $53,655
Sep 14, 1 PM $0.0₅696
+0.16%
$146,257 $53,417