BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000153
-0.44%
$ 320,503 $ 2,507
Apr 10, 4 PM $ 0.0000153
+0.41%
$ 321,912 $ 2,635
Apr 10, 3 PM $ 0.0000153
-0.94%
$ 320,592 $ 2,639
Apr 10, 2 PM $ 0.0000154
-0.53%
$ 323,640 $ 3,825
Apr 10, 1 PM $ 0.0000155
+0.74%
$ 325,366 $ 4,485
Apr 10, 12 PM $ 0.0000154
-1.84%
$ 322,983 $ 4,100
Apr 10, 11 AM $ 0.0000157
-1.56%
$ 329,029 $ 3,070
Apr 10, 10 AM $ 0.0000159
+3.58%
$ 334,257 $ 2,872
Apr 10, 9 AM $ 0.0000154
-0.28%
$ 322,707 $ 2,902
Apr 10, 8 AM $ 0.0000154
-0.07%
$ 323,626 $ 3,152
Apr 10, 7 AM $ 0.0000154
-0.45%
$ 323,839 $ 3,425
Apr 10, 6 AM $ 0.0000155
-5.31%
$ 325,318 $ 1,767
Apr 10, 5 AM $ 0.0000164
+6.20%
$ 343,559 $ 851
Apr 10, 4 AM $ 0.0000154
-0.04%
$ 323,500 $ 3,376
Apr 10, 3 AM $ 0.0000154
-0.07%
$ 323,623 $ 3,357
Apr 10, 2 AM $ 0.0000154
-0.15%
$ 323,866 $ 3,341
Apr 10, 1 AM $ 0.0000154
+0.07%
$ 324,368 $ 3,335
Apr 10, 12 AM $ 0.0000154
+0.08%
$ 324,145 $ 3,187
Apr 9, 11 PM $ 0.0000154
-1.02%
$ 323,881 $ 3,185
Apr 9, 10 PM $ 0.0000156
+0.14%
$ 327,211 $ 4,345
Apr 9, 9 PM $ 0.0000156
-0.04%
$ 326,748 $ 3,602
Apr 9, 8 PM $ 0.0000156
+0.06%
$ 326,890 $ 4,213
Apr 9, 7 PM $ 0.0000156
+0.23%
$ 326,692 $ 4,211
Apr 9, 6 PM $ 0.0000155
-0.49%
$ 325,957 $ 4,203
Apr 9, 5 PM $ 0.0000156
+0.66%
$ 327,556 $ 4,361
Apr 9, 4 PM $ 0.0000155
-0.06%
$ 325,401 $ 4,173
Apr 9, 3 PM $ 0.0000155
+1.22%
$ 325,585 $ 4,156
Apr 9, 2 PM $ 0.0000153
-0.09%
$ 321,668 $ 4,102
Apr 9, 1 PM $ 0.0000153
-0.41%
$ 321,945 $ 2,926
Apr 9, 12 PM $ 0.0000154
-0.19%
$ 323,258 $ 2,879
Apr 9, 11 AM $ 0.0000154
+0.25%
$ 323,877 $ 2,877
Apr 9, 10 AM $ 0.0000154
+0.15%
$ 323,057 $ 2,878
Apr 9, 9 AM $ 0.0000154
+0.16%
$ 322,558 $ 2,958
Apr 9, 8 AM $ 0.0000153
-0.20%
$ 322,056 $ 3,002
Apr 9, 7 AM $ 0.0000154
+0.01%
$ 322,689 $ 2,495
Apr 9, 6 AM $ 0.0000154
-0.03%
$ 322,648 $ 2,498
Apr 9, 5 AM $ 0.0000154
-0.85%
$ 322,744 $ 2,501
Apr 9, 4 AM $ 0.0000155
-0.51%
$ 325,515 $ 2,868
Apr 9, 3 AM $ 0.0000156
+1.51%
$ 327,183 $ 2,885
Apr 9, 2 AM $ 0.0000153
-0.42%
$ 322,324 $ 2,883
Apr 9, 1 AM $ 0.0000154
+0.09%
$ 323,845 $ 2,906
Apr 9, 12 AM $ 0.0000154
-0.01%
$ 323,538 $ 2,881
Apr 8, 11 PM $ 0.0000154
-0.03%
$ 323,569 $ 2,884
Apr 8, 10 PM $ 0.0000154
-0.09%
$ 323,681 $ 9,328
Apr 8, 9 PM $ 0.0000154
+0.14%
$ 323,979 $ 12,818
Apr 8, 8 PM $ 0.0000154
+0.01%
$ 323,536 $ 12,827
Apr 8, 7 PM $ 0.0000154
+0.02%
$ 323,509 $ 12,836
Apr 8, 6 PM $ 0.0000154
-0.52%
$ 323,432 $ 12,880
Apr 8, 5 PM $ 0.0000155
+0.10%
$ 325,121 $ 12,754
Apr 8, 4 PM $ 0.0000155
+0.13%
$ 324,810 $ 13,430