BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₅893
+0.32%
$ 187,483 $ 2,068
Jun 7, 6 PM $ 0.0₅89
-1.08%
$ 186,895 $ 2,050
Jun 7, 5 PM $ 0.0₅9
-0.14%
$ 188,935 $ 1,518
Jun 7, 4 PM $ 0.0₅901
+0.10%
$ 189,191 $ 1,507
Jun 7, 3 PM $ 0.0₅9
-1.20%
$ 188,996 $ 1,511
Jun 7, 2 PM $ 0.0₅911
+1.41%
$ 191,283 $ 1,629
Jun 7, 1 PM $ 0.0₅898
+0.03%
$ 188,629 $ 1,622
Jun 7, 12 PM $ 0.0₅898
-0.16%
$ 188,571 $ 1,611
Jun 7, 11 AM $ 0.0₅899
+0.09%
$ 188,881 $ 1,615
Jun 7, 10 AM $ 0.0₅891
-0.69%
$ 187,083 $ 1,290
Jun 7, 9 AM $ 0.0₅897
-0.63%
$ 188,392 $ 1,050
Jun 7, 8 AM $ 0.0₅903
+0.63%
$ 189,587 $ 610
Jun 7, 7 AM $ 0.0₅897
+0.41%
$ 188,409 $ 1,274
Jun 7, 6 AM $ 0.0₅894
+0.02%
$ 187,648 $ 1,230
Jun 7, 5 AM $ 0.0₅893
-6.69%
$ 187,607 $ 1,226
Jun 7, 4 AM $ 0.0₅957
+0.00%
$ 201,064 $ 1,513
Jun 7, 3 AM $ 0.0₅957
+1.77%
$ 201,064 $ 1,509
Jun 7, 2 AM $ 0.0₅941
-1.74%
$ 197,569 $ 1,525
Jun 7, 1 AM $ 0.0₅957
+0.10%
$ 201,064 $ 1,576
Jun 7, 12 AM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 11 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 10 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 9 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,524
Jun 6, 8 PM $ 0.0₅956
+0.00%
$ 200,865 $ 1,526
Jun 6, 7 PM $ 0.0₅956
+1.67%
$ 200,865 $ 1,530
Jun 6, 6 PM $ 0.0₅941
+2.01%
$ 197,569 $ 2,959
Jun 6, 5 PM $ 0.0₅922
+0.09%
$ 193,674 $ 3,110
Jun 6, 4 PM $ 0.0₅914
-0.06%
$ 191,837 $ 3,118
Jun 6, 3 PM $ 0.0₅914
-4.53%
$ 191,949 $ 3,075
Jun 6, 2 PM $ 0.0₅957
+0.00%
$ 201,064 $ 1,547
Jun 6, 1 PM $ 0.0₅957
+0.00%
$ 201,064 $ 1,563
Jun 6, 12 PM $ 0.0₅921
+0.90%
$ 193,393 $ 3,195
Jun 6, 11 AM $ 0.0₅913
+0.00%
$ 191,677 $ 3,191
Jun 6, 10 AM $ 0.0₅913
-0.45%
$ 191,685 $ 3,195
Jun 6, 9 AM $ 0.0₅925
+1.12%
$ 194,205 $ 3,276
Jun 6, 8 AM $ 0.0₅922
-0.32%
$ 193,578 $ 3,299
Jun 6, 7 AM $ 0.0₅925
-0.50%
$ 194,191 $ 2,655
Jun 6, 6 AM $ 0.0₅929
+0.39%
$ 195,166 $ 2,596
Jun 6, 5 AM $ 0.0₅926
+3.55%
$ 194,399 $ 2,599
Jun 6, 4 AM $ 0.0₅894
-0.03%
$ 187,727 $ 1,241
Jun 6, 3 AM $ 0.0₅894
-1.25%
$ 187,782 $ 1,273
Jun 6, 2 AM $ 0.0₅906
+0.62%
$ 190,163 $ 1,285
Jun 6, 1 AM $ 0.0₅896
-0.36%
$ 188,255 $ 820
Jun 6, 12 AM $ 0.0₅9
-0.54%
$ 188,933 $ 928
Jun 5, 11 PM $ 0.0₅905
-0.17%
$ 189,966 $ 956
Jun 5, 10 PM $ 0.0₅906
-0.02%
$ 190,290 $ 808
Jun 5, 9 PM $ 0.0₅906
-0.83%
$ 190,325 $ 897
Jun 5, 8 PM $ 0.0₅914
+0.87%
$ 191,925 $ 900
Jun 5, 7 PM $ 0.0₅906
+0.12%
$ 190,275 $ 896
Jun 5, 6 PM $ 0.0₅905
-0.78%
$ 190,055 $ 899