BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0₅583
+0.07%
$ 122,359 $ 59,464
Jul 28, 6 PM $ 0.0₅582
-0.04%
$ 122,274 $ 59,341
Jul 28, 5 PM $ 0.0₅582
+0.08%
$ 122,321 $ 59,463
Jul 28, 4 PM $ 0.0₅582
-0.10%
$ 122,221 $ 60,063
Jul 28, 3 PM $ 0.0₅583
+0.00%
$ 122,341 $ 60,468
Jul 28, 2 PM $ 0.0₅583
+0.22%
$ 122,342 $ 60,073
Jul 28, 1 PM $ 0.0₅581
-0.12%
$ 122,071 $ 59,834
Jul 28, 12 PM $ 0.0₅582
+0.14%
$ 122,216 $ 59,607
Jul 28, 11 AM $ 0.0₅581
+1.28%
$ 122,044 $ 59,820
Jul 28, 10 AM $ 0.0₅574
+0.19%
$ 120,498 $ 60,163
Jul 28, 9 AM $ 0.0₅573
-0.11%
$ 120,269 $ 59,490
Jul 28, 8 AM $ 0.0₅573
+0.27%
$ 120,400 $ 58,719
Jul 28, 7 AM $ 0.0₅572
-1.59%
$ 120,053 $ 59,764
Jul 28, 6 AM $ 0.0₅581
+0.42%
$ 121,996 $ 60,333
Jul 28, 5 AM $ 0.0₅578
-0.53%
$ 121,480 $ 59,309
Jul 28, 4 AM $ 0.0₅582
+0.07%
$ 122,122 $ 59,080
Jul 28, 3 AM $ 0.0₅581
+0.04%
$ 122,037 $ 58,881
Jul 28, 2 AM $ 0.0₅581
+0.02%
$ 121,987 $ 58,604
Jul 28, 1 AM $ 0.0₅581
+1.11%
$ 121,965 $ 58,580
Jul 28, 12 AM $ 0.0₅574
-0.94%
$ 120,629 $ 58,228
Jul 27, 11 PM $ 0.0₅579
-0.06%
$ 121,669 $ 58,820
Jul 27, 10 PM $ 0.0₅579
-0.03%
$ 121,643 $ 58,107
Jul 27, 9 PM $ 0.0₅58
+0.04%
$ 121,738 $ 58,731
Jul 27, 8 PM $ 0.0₅579
+0.09%
$ 121,695 $ 58,995
Jul 27, 7 PM $ 0.0₅579
+0.26%
$ 121,585 $ 59,345
Jul 27, 6 PM $ 0.0₅577
+0.86%
$ 121,275 $ 59,576
Jul 27, 5 PM $ 0.0₅573
-0.33%
$ 120,237 $ 60,030
Jul 27, 4 PM $ 0.0₅574
+0.24%
$ 120,634 $ 59,437
Jul 27, 3 PM $ 0.0₅573
+0.00%
$ 120,349 $ 58,299
Jul 27, 2 PM $ 0.0₅573
+0.07%
$ 120,346 $ 58,749
Jul 27, 1 PM $ 0.0₅573
+0.12%
$ 120,264 $ 59,064
Jul 27, 12 PM $ 0.0₅572
-0.40%
$ 120,099 $ 59,127
Jul 27, 11 AM $ 0.0₅574
-0.34%
$ 120,626 $ 58,744
Jul 27, 10 AM $ 0.0₅577
+0.12%
$ 121,160 $ 57,898
Jul 27, 9 AM $ 0.0₅576
-0.43%
$ 120,953 $ 57,752
Jul 27, 8 AM $ 0.0₅579
+0.05%
$ 121,501 $ 57,338
Jul 27, 7 AM $ 0.0₅579
+0.75%
$ 121,520 $ 57,150
Jul 27, 6 AM $ 0.0₅576
-0.40%
$ 120,899 $ 57,089
Jul 27, 5 AM $ 0.0₅579
+0.14%
$ 121,548 $ 56,596
Jul 27, 4 AM $ 0.0₅578
+0.04%
$ 121,438 $ 56,799
Jul 27, 3 AM $ 0.0₅578
+0.86%
$ 121,446 $ 57,146
Jul 27, 2 AM $ 0.0₅572
-0.91%
$ 120,209 $ 56,809
Jul 27, 1 AM $ 0.0₅579
+0.63%
$ 121,513 $ 56,933
Jul 27, 12 AM $ 0.0₅575
-0.12%
$ 120,837 $ 57,517
Jul 26, 11 PM $ 0.0₅578
+0.26%
$ 121,367 $ 57,377
Jul 26, 10 PM $ 0.0₅576
+0.97%
$ 121,049 $ 58,075
Jul 26, 9 PM $ 0.0₅571
-0.25%
$ 119,926 $ 57,283
Jul 26, 8 PM $ 0.0₅573
-0.28%
$ 120,291 $ 56,816
Jul 26, 7 PM $ 0.0₅574
+0.15%
$ 120,586 $ 57,346
Jul 26, 6 PM $ 0.0₅573
+0.39%
$ 120,384 $ 56,586