Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 10 AM $0.0₅203
+0.08%
$42,580 $54,908
Nov 6, 9 AM $0.0₅202
+0.12%
$42,523 $55,361
Nov 6, 8 AM $0.0₅202
-0.15%
$42,456 $55,692
Nov 6, 7 AM $0.0₅202
+0.13%
$42,500 $55,971
Nov 6, 6 AM $0.0₅202
-0.16%
$42,458 $55,854
Nov 6, 5 AM $0.0₅203
-0.31%
$42,531 $56,079
Nov 6, 4 AM $0.0₅203
-0.10%
$42,695 $55,775
Nov 6, 3 AM $0.0₅203
+0.14%
$42,708 $56,033
Nov 6, 2 AM $0.0₅203
+0.29%
$42,638 $55,190
Nov 6, 1 AM $0.0₅202
-0.02%
$42,506 $55,508
Nov 6, 12 AM $0.0₅203
-0.35%
$42,525 $55,399
Nov 5, 11 PM $0.0₅203
-0.05%
$42,666 $55,468
Nov 5, 10 PM $0.0₅203
-0.10%
$42,689 $55,402
Nov 5, 9 PM $0.0₅203
+0.32%
$42,731 $55,442
Nov 5, 8 PM $0.0₅203
-0.47%
$42,592 $55,825
Nov 5, 7 PM $0.0₅204
+0.22%
$42,785 $55,593
Nov 5, 6 PM $0.0₅203
-0.20%
$42,682 $56,324
Nov 5, 5 PM $0.0₅204
+0.25%
$42,748 $55,947
Nov 5, 4 PM $0.0₅203
-0.31%
$42,632 $55,485
Nov 5, 3 PM $0.0₅204
+0.69%
$42,800 $56,106
Nov 5, 2 PM $0.0₅203
+0.17%
$42,529 $55,624
Nov 5, 1 PM $0.0₅202
-1.34%
$42,472 $55,738
Nov 5, 12 PM $0.0₅205
+0.00%
$43,050 $56,207
Nov 5, 11 AM $0.0₅205
+0.00%
$43,050 $56,508
Nov 5, 10 AM $0.0₅205
+0.00%
$43,052 $56,062
Nov 5, 9 AM $0.0₅205
+0.00%
$43,052 $55,388
Nov 5, 8 AM $0.0₅205
+0.00%
$43,052 $55,175
Nov 5, 7 AM $0.0₅205
+0.00%
$43,052 $54,736
Nov 5, 6 AM $0.0₅205
+0.00%
$43,052 $54,912
Nov 5, 5 AM $0.0₅205
+0.00%
$43,052 $55,170
Nov 5, 4 AM $0.0₅205
+0.00%
$43,052 $55,063
Nov 5, 3 AM $0.0₅205
+0.00%
$43,050 $55,165
Nov 5, 2 AM $0.0₅205
+0.00%
$43,050 $55,526
Nov 5, 1 AM $0.0₅205
+0.00%
$43,050 $55,124
Nov 5, 12 AM $0.0₅205
+0.00%
$43,050 $55,456
Nov 4, 11 PM $0.0₅205
+0.00%
$43,050 $55,507
Nov 4, 10 PM $0.0₅205
+0.00%
$43,050 $55,379
Nov 4, 9 PM $0.0₅205
+0.00%
$43,052 $55,473
Nov 4, 8 PM $0.0₅205
+0.00%
$43,050 $55,471
Nov 4, 7 PM $0.0₅205
+0.00%
$43,052 $55,157
Nov 4, 6 PM $0.0₅205
+0.00%
$43,050 $54,950
Nov 4, 5 PM $0.0₅205
+0.00%
$43,050 $54,876
Nov 4, 4 PM $0.0₅205
+0.00%
$43,052 $54,885
Nov 4, 3 PM $0.0₅205
+0.00%
$43,052 $54,788
Nov 4, 2 PM $0.0₅205
+0.00%
$43,050 $54,449
Nov 4, 1 PM $0.0₅205
+0.00%
$43,050 $54,017
Nov 4, 12 PM $0.0₅205
+0.00%
$43,050 $54,177
Nov 4, 11 AM $0.0₅205
+0.00%
$43,050 $53,926
Nov 4, 10 AM $0.0₅205
+0.00%
$43,052 $53,692
Nov 4, 9 AM $0.0₅205
+0.00%
$43,052 $54,175