BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,401
9:11 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,424
9:10 PM $ 0.0000116
+0.00%
$ 243,385 $ 24,424
9:09 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:08 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:07 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:06 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:05 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:04 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,424
9:03 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,425
9:02 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,425
9:01 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
9:00 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
8:59 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
8:58 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,426
8:57 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,415
8:56 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,415
8:55 PM $ 0.0000116
+0.00%
$ 243,634 $ 24,416
8:54 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:53 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:52 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,416
8:51 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,415
8:50 PM $ 0.0000116
+0.00%
$ 242,966 $ 24,415
8:49 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
8:48 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
8:47 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,415
8:46 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,420
8:45 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,420
8:44 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:43 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:42 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:41 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:40 PM $ 0.0000116
+0.00%
$ 242,959 $ 24,420
8:39 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:38 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:37 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:36 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,420
8:35 PM $ 0.0000116
+0.00%
$ 242,956 $ 24,419
8:34 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,419
8:33 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,419
8:32 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,359
8:31 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,359
8:30 PM $ 0.0000116
+0.00%
$ 242,957 $ 24,359
8:29 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:28 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:27 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:26 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:25 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:24 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359
8:23 PM $ 0.0000116
+0.00%
$ 243,111 $ 24,359