Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.000139
+9.13%
$2.85 million $1.22 million
Nov 25 $0.000128
+34.49%
$2.68 million $803,953
Nov 18 $0.0000881
+19.24%
$2 million $1.03 million
Nov 11 $0.0000784
+18.39%
$1.55 million $667,027
Nov 4 $0.0000678
+16.49%
$1.39 million $166,735
Oct 28 $0.0000582
-0.90%
$1.22 million $133,468
Oct 21 $0.0000566
-13.31%
$1.24 million $139,358
Oct 14 $0.0000653
-19.86%
$1.37 million $238,661
Oct 7 $0.0000896
+52.22%
$1.71 million $603,319
Sep 30 $0.0000568
-5.62%
$1.24 million $146,337
Sep 23 $0.000061
+5.89%
$1.26 million $118,304
Sep 16 $0.0000586
-5.11%
$1.21 million $109,839
Sep 9 $0.0000665
+15.33%
$1.3 million $143,834
Sep 2 $0.0000566
-7.55%
$1.21 million $79,824
Aug 26 $0.0000612
-16.99%
$1.29 million $97,100
Aug 19 $0.0000745
+23.28%
$1.55 million $154,726
Aug 12 $0.0000628
-5.18%
$1.27 million $49,985
Aug 5 $0.0000669
+4.80%
$1.39 million $133,483
Jul 29 $0.0000638
-9.46%
$1.34 million $97,122
Jul 22 $0.0000738
-10.81%
$1.48 million $149,692
Jul 15 $0.0000825
-6.41%
$1.73 million $149,372
Jul 8 $0.0000875
+4.73%
$1.85 million $157,601
Jul 1 $0.0000874
-11.90%
$1.75 million $172,509
Jun 24 $0.000105
+15.32%
$2.08 million $308,911
Jun 17 $0.0000919
-8.62%
$1.92 million $170,741
Jun 10 $0.000101
-0.29%
$2.11 million $363,412
Jun 3 $0.000103
+4.51%
$2.13 million $326,640
May 27 $0.0000988
-5.00%
$2.07 million $268,023
May 20 $0.000104
-1.01%
$2.18 million $192,230
May 13 $0.000109
-0.59%
$2.22 million $206,103
May 6 $0.000111
-7.53%
$2.31 million $220,907
Apr 29 $0.00012
+1.51%
$2.53 million $279,352
Apr 22 $0.000116
-10.00%
$2.49 million $343,898
Apr 15 $0.000129
-5.64%
$2.71 million $336,134
Apr 8 $0.000122
-10.80%
$2.87 million $810,445
Apr 1 $0.000137
-15.23%
$2.86 million $489,745
Mar 25 $0.000167
-18.23%
$3.4 million $979,870
Mar 18 $0.000201
-6.01%
$4.32 million $864,756
Mar 11 $0.000195
-3.20%
$4.47 million $2.39 million
Mar 4 $0.00019
-0.75%
$4.2 million $1.81 million
Feb 26 $0.000191
+10.66%
$4.01 million $1.67 million
Feb 19 $0.000172
+26.75%
$3.61 million $666,814
Feb 12 $0.000136
+6.73%
$2.86 million $678,719
Feb 5 $0.000119
+4.38%
$2.68 million $385,721
Jan 29 $0.000114
-4.47%
$2.4 million $416,974
Jan 22 $0.000118
+2.72%
$2.51 million $414,309
Jan 15 $0.000121
-10.20%
$2.41 million $958,732
Jan 8 $0.000136
-0.27%
$2.82 million $597,483
Jan 1 $0.000136
-3.07%
$2.86 million $634,261
Dec 25 $0.000133
-9.06%
$2.95 million $685,285