Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7 $0.0000896
+52.22%
$1.71 million $603,319
Sep 30 $0.0000568
-5.62%
$1.24 million $146,337
Sep 23 $0.000061
+5.89%
$1.26 million $118,304
Sep 16 $0.0000586
-5.11%
$1.21 million $109,839
Sep 9 $0.0000665
+15.33%
$1.3 million $143,834
Sep 2 $0.0000566
-7.55%
$1.21 million $79,824
Aug 26 $0.0000612
-16.99%
$1.29 million $97,100
Aug 19 $0.0000745
+23.28%
$1.55 million $154,726
Aug 12 $0.0000628
-5.18%
$1.27 million $49,985
Aug 5 $0.0000669
+4.80%
$1.39 million $133,483
Jul 29 $0.0000638
-9.46%
$1.34 million $97,122
Jul 22 $0.0000738
-10.81%
$1.48 million $149,692
Jul 15 $0.0000825
-6.41%
$1.73 million $149,372
Jul 8 $0.0000875
+4.73%
$1.85 million $157,601
Jul 1 $0.0000874
-11.90%
$1.75 million $172,509
Jun 24 $0.000105
+15.32%
$2.08 million $308,911
Jun 17 $0.0000919
-8.62%
$1.92 million $170,741
Jun 10 $0.000101
-0.29%
$2.11 million $363,412
Jun 3 $0.000103
+4.51%
$2.13 million $326,640
May 27 $0.0000988
-5.00%
$2.07 million $268,023
May 20 $0.000104
-1.01%
$2.18 million $192,230
May 13 $0.000109
-0.59%
$2.22 million $206,103
May 6 $0.000111
-7.53%
$2.31 million $220,907
Apr 29 $0.00012
+1.51%
$2.53 million $279,352
Apr 22 $0.000116
-10.00%
$2.49 million $343,898
Apr 15 $0.000129
-5.64%
$2.71 million $336,134
Apr 8 $0.000122
-10.80%
$2.87 million $810,445
Apr 1 $0.000137
-15.23%
$2.86 million $489,745
Mar 25 $0.000167
-18.23%
$3.4 million $979,870
Mar 18 $0.000201
-6.01%
$4.32 million $864,756
Mar 11 $0.000195
-3.20%
$4.47 million $2.39 million
Mar 4 $0.00019
-0.75%
$4.2 million $1.81 million
Feb 26 $0.000191
+10.66%
$4.01 million $1.67 million
Feb 19 $0.000172
+26.75%
$3.61 million $666,814
Feb 12 $0.000136
+6.73%
$2.86 million $678,719
Feb 5 $0.000119
+4.38%
$2.68 million $385,721
Jan 29 $0.000114
-4.47%
$2.4 million $416,974
Jan 22 $0.000118
+2.72%
$2.51 million $414,309
Jan 15 $0.000121
-10.20%
$2.41 million $958,732
Jan 8 $0.000136
-0.27%
$2.82 million $597,483
Jan 1 $0.000136
-3.07%
$2.86 million $634,261
Dec 25 $0.000133
-9.06%
$2.95 million $685,285
Dec 18 $0.000147
-2.05%
$3.07 million $623,620
Dec 11 $0.000158
-13.10%
$3.15 million $687,676
Dec 4 $0.000194
+16.82%
$3.82 million $1.01 million
Nov 27 $0.000167
+22.62%
$3.5 million $1.35 million
Nov 20 $0.000139
-12.69%
$2.86 million $1.24 million
Nov 13 $0.000174
-34.33%
$3.33 million $4.06 million
Nov 6 $0.000263
+19.58%
$5.56 million $1.38 million
Oct 30 $0.00022
+10.68%
$4.61 million $797,528