BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000874
-11.90%
$ 1.75 million $ 172,509
Jun 24 $ 0.000105
+15.32%
$ 2.08 million $ 308,911
Jun 17 $ 0.0000919
-8.62%
$ 1.92 million $ 170,741
Jun 10 $ 0.000101
-0.29%
$ 2.11 million $ 363,412
Jun 3 $ 0.000103
+4.51%
$ 2.13 million $ 326,640
May 27 $ 0.0000988
-5.00%
$ 2.07 million $ 268,023
May 20 $ 0.000104
-1.01%
$ 2.18 million $ 192,230
May 13 $ 0.000109
-0.59%
$ 2.22 million $ 206,103
May 6 $ 0.000111
-7.53%
$ 2.31 million $ 220,907
Apr 29 $ 0.00012
+1.51%
$ 2.53 million $ 279,352
Apr 22 $ 0.000116
-10.00%
$ 2.49 million $ 343,898
Apr 15 $ 0.000129
-5.64%
$ 2.71 million $ 336,134
Apr 8 $ 0.000122
-10.80%
$ 2.87 million $ 810,445
Apr 1 $ 0.000137
-15.23%
$ 2.86 million $ 489,745
Mar 25 $ 0.000167
-18.23%
$ 3.4 million $ 979,870
Mar 18 $ 0.000201
-6.01%
$ 4.32 million $ 864,756
Mar 11 $ 0.000195
-3.20%
$ 4.47 million $ 2.39 million
Mar 4 $ 0.00019
-0.75%
$ 4.2 million $ 1.81 million
Feb 26 $ 0.000191
+10.66%
$ 4.01 million $ 1.67 million
Feb 19 $ 0.000172
+26.75%
$ 3.61 million $ 666,814
Feb 12 $ 0.000136
+6.73%
$ 2.86 million $ 678,719
Feb 5 $ 0.000119
+4.38%
$ 2.68 million $ 385,721
Jan 29 $ 0.000114
-4.47%
$ 2.4 million $ 416,974
Jan 22 $ 0.000118
+2.72%
$ 2.51 million $ 414,309
Jan 15 $ 0.000121
-10.20%
$ 2.41 million $ 958,732
Jan 8 $ 0.000136
-0.27%
$ 2.82 million $ 597,483
Jan 1 $ 0.000136
-3.07%
$ 2.86 million $ 634,261
Dec 25 $ 0.000133
-9.06%
$ 2.95 million $ 685,285
Dec 18 $ 0.000147
-2.05%
$ 3.07 million $ 623,620
Dec 11 $ 0.000158
-13.10%
$ 3.15 million $ 687,676
Dec 4 $ 0.000194
+16.82%
$ 3.82 million $ 1.01 million
Nov 27 $ 0.000167
+22.62%
$ 3.5 million $ 1.35 million
Nov 20 $ 0.000139
-12.69%
$ 2.86 million $ 1.24 million
Nov 13 $ 0.000174
-34.33%
$ 3.33 million $ 4.06 million
Nov 6 $ 0.000263
+19.58%
$ 5.56 million $ 1.38 million
Oct 30 $ 0.00022
+10.68%
$ 4.61 million $ 797,528
Oct 23 $ 0.000199
+1.64%
$ 4.2 million $ 973,829
Oct 16 $ 0.000196
+61.28%
$ 4.12 million $ 1.21 million
Oct 9 $ 0.000117
-6.35%
$ 2.57 million $ 281,068
Oct 2 $ 0.000125
+7.90%
$ 2.63 million $ 536,445
Sep 25 $ 0.000116
-12.32%
$ 2.44 million $ 322,648
Sep 18 $ 0.000132
-2.16%
$ 2.79 million $ 255,582
Sep 11 $ 0.000138
-3.74%
$ 2.82 million $ 324,725
Sep 4 $ 0.000143
-13.95%
$ 3.01 million $ 335,538
Aug 28 $ 0.000166
-5.30%
$ 3.5 million $ 315,475
Aug 21 $ 0.000174
-16.58%
$ 3.69 million $ 371,948
Aug 14 $ 0.000203
-9.66%
$ 4.37 million $ 387,951
Aug 7 $ 0.000228
+5.01%
$ 4.74 million $ 676,890
Jul 31 $ 0.000217
+10.08%
$ 4.56 million $ 468,199
Jul 24 $ 0.000196
-9.79%
$ 4.12 million $ 265,922