BABB Historical Data

BAX Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.000279
-5.02%
$ 5.85 million $ 190,045
Apr 30, 2022 $ 0.000293
-3.07%
$ 6.16 million $ 196,779
Apr 29, 2022 $ 0.000299
-9.04%
$ 6.28 million $ 155,189
Apr 28, 2022 $ 0.000329
-0.19%
$ 6.91 million $ 191,487
Apr 27, 2022 $ 0.000331
-3.92%
$ 6.95 million $ 225,197
Apr 26, 2022 $ 0.000345
-4.25%
$ 7.25 million $ 190,200
Apr 25, 2022 $ 0.00036
+4.54%
$ 7.57 million $ 404,816
Apr 24, 2022 $ 0.000346
-0.92%
$ 7.26 million $ 176,408
Apr 23, 2022 $ 0.000349
-1.19%
$ 7.32 million $ 217,047
Apr 22, 2022 $ 0.000353
-4.31%
$ 7.41 million $ 113,684
Apr 21, 2022 $ 0.000371
+3.26%
$ 7.79 million $ 267,059
Apr 20, 2022 $ 0.000359
-3.40%
$ 7.53 million $ 203,820
Apr 19, 2022 $ 0.000371
+3.21%
$ 7.8 million $ 507,548
Apr 18, 2022 $ 0.00036
-1.24%
$ 7.55 million $ 386,551
Apr 17, 2022 $ 0.000364
+5.59%
$ 7.64 million $ 616,895
Apr 16, 2022 $ 0.000345
+3.54%
$ 7.24 million $ 226,968
Apr 15, 2022 $ 0.000332
-4.35%
$ 6.97 million $ 153,189
Apr 14, 2022 $ 0.000348
-1.36%
$ 7.31 million $ 237,567
Apr 13, 2022 $ 0.000352
-0.98%
$ 7.39 million $ 356,634
Apr 12, 2022 $ 0.000354
+4.77%
$ 7.43 million $ 446,522
Apr 11, 2022 $ 0.000335
-9.29%
$ 7.03 million $ 335,671
Apr 10, 2022 $ 0.000366
-5.38%
$ 7.69 million $ 199,501
Apr 9, 2022 $ 0.000383
+1.49%
$ 8.04 million $ 230,289
Apr 8, 2022 $ 0.000377
-5.13%
$ 7.92 million $ 523,220
Apr 7, 2022 $ 0.000398
+11.91%
$ 8.35 million $ 235,150
Apr 6, 2022 $ 0.000355
-9.89%
$ 7.46 million $ 228,091
Apr 5, 2022 $ 0.000394
-10.16%
$ 8.27 million $ 375,091
Apr 4, 2022 $ 0.000438
+1.54%
$ 9.21 million $ 1.05 million
Apr 3, 2022 $ 0.000432
+17.88%
$ 9.07 million $ 1.97 million
Apr 2, 2022 $ 0.000366
+10.85%
$ 7.69 million $ 668,573
Apr 1, 2022 $ 0.00033
+1.41%
$ 6.93 million $ 359,205
Mar 31, 2022 $ 0.000326
-1.71%
$ 6.86 million $ 232,898
Mar 30, 2022 $ 0.000332
-0.87%
$ 6.98 million $ 236,546
Mar 29, 2022 $ 0.000334
-3.27%
$ 7.01 million $ 312,497
Mar 28, 2022 $ 0.000346
+1.84%
$ 7.26 million $ 384,119
Mar 27, 2022 $ 0.000339
+6.60%
$ 7.11 million $ 454,738
Mar 26, 2022 $ 0.000318
+0.79%
$ 6.67 million $ 288,137
Mar 25, 2022 $ 0.000315
-1.48%
$ 6.62 million $ 355,819
Mar 24, 2022 $ 0.00032
+2.47%
$ 6.72 million $ 421,081
Mar 23, 2022 $ 0.000312
-0.04%
$ 6.56 million $ 173,824
Mar 22, 2022 $ 0.000319
+5.72%
$ 6.7 million $ 173,515
Mar 21, 2022 $ 0.000303
+1.54%
$ 6.36 million $ 182,296
Mar 20, 2022 $ 0.000299
-3.12%
$ 6.27 million $ 156,108
Mar 19, 2022 $ 0.00031
-1.91%
$ 6.51 million $ 186,265
Mar 18, 2022 $ 0.000313
+1.67%
$ 6.58 million $ 193,317
Mar 17, 2022 $ 0.00031
+0.13%
$ 6.52 million $ 215,633
Mar 16, 2022 $ 0.000311
-1.27%
$ 6.52 million $ 229,396
Mar 15, 2022 $ 0.000304
-6.15%
$ 6.39 million $ 174,857
Mar 14, 2022 $ 0.000323
+5.33%
$ 6.79 million $ 230,148
Mar 13, 2022 $ 0.000307
-4.77%
$ 6.45 million $ 231,507