Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.0₅697
-0.13%
$146,284 $56,487
Sep 12, 2 AM $0.0₅697
-0.10%
$146,471 $56,985
Sep 12, 1 AM $0.0₅698
+0.17%
$146,582 $58,086
Sep 12, 12 AM $0.0₅697
+0.03%
$146,332 $58,451
Sep 11, 11 PM $0.0₅697
+0.22%
$146,299 $58,388
Sep 11, 10 PM $0.0₅695
+0.00%
$145,986 $58,499
Sep 11, 9 PM $0.0₅695
-0.16%
$146,017 $58,164
Sep 11, 8 PM $0.0₅696
-0.01%
$146,242 $58,010
Sep 11, 7 PM $0.0₅696
+0.05%
$146,261 $57,113
Sep 11, 6 PM $0.0₅696
+0.07%
$146,187 $56,886
Sep 11, 5 PM $0.0₅696
+0.03%
$146,124 $56,683
Sep 11, 4 PM $0.0₅696
-0.05%
$146,093 $56,873
Sep 11, 3 PM $0.0₅696
+0.13%
$146,164 $56,737
Sep 11, 2 PM $0.0₅695
+0.74%
$145,977 $57,322
Sep 11, 1 PM $0.0₅69
-0.03%
$144,908 $57,980
Sep 11, 12 PM $0.0₅69
-0.12%
$144,925 $57,754
Sep 11, 11 AM $0.0₅691
-0.01%
$145,089 $57,758
Sep 11, 10 AM $0.0₅691
+0.10%
$145,087 $58,546
Sep 11, 9 AM $0.0₅69
-0.03%
$144,906 $58,036
Sep 11, 8 AM $0.0₅69
-0.05%
$144,925 $57,562
Sep 11, 7 AM $0.0₅691
+0.06%
$145,013 $57,744
Sep 11, 6 AM $0.0₅69
-3.48%
$144,900 $60,747
Sep 11, 5 AM $0.0₅715
+2.00%
$150,125 $59,408
Sep 11, 4 AM $0.0₅701
-0.01%
$147,187 $58,413
Sep 11, 3 AM $0.0₅701
+0.10%
$147,199 $58,500
Sep 11, 2 AM $0.0₅7
+0.00%
$147,031 $58,349
Sep 11, 1 AM $0.0₅7
-0.03%
$147,027 $57,422
Sep 11, 12 AM $0.0₅7
+0.01%
$147,082 $57,790
Sep 10, 11 PM $0.0₅7
+0.01%
$147,103 $57,728
Sep 10, 10 PM $0.0₅7
+0.04%
$147,086 $57,394
Sep 10, 9 PM $0.0₅7
+1.14%
$147,013 $57,538
Sep 10, 8 PM $0.0₅692
-0.01%
$145,337 $57,564
Sep 10, 7 PM $0.0₅692
+0.10%
$145,322 $57,693
Sep 10, 6 PM $0.0₅691
+0.03%
$145,183 $58,006
Sep 10, 5 PM $0.0₅691
+0.13%
$145,152 $57,872
Sep 10, 4 PM $0.0₅69
-2.71%
$144,950 $56,980
Sep 10, 3 PM $0.0₅709
-0.08%
$148,947 $57,387
Sep 10, 2 PM $0.0₅71
+1.36%
$149,062 $56,480
Sep 10, 1 PM $0.0₅7
-0.21%
$147,046 $56,231
Sep 10, 12 PM $0.0₅702
+0.07%
$147,355 $56,661
Sep 10, 11 AM $0.0₅701
+0.04%
$147,248 $58,165
Sep 10, 10 AM $0.0₅701
+0.00%
$147,191 $58,294
Sep 10, 9 AM $0.0₅701
+0.04%
$147,206 $57,840
Sep 10, 8 AM $0.0₅701
+0.02%
$147,132 $57,536
Sep 10, 7 AM $0.0₅7
+0.03%
$147,101 $57,987
Sep 10, 6 AM $0.0₅7
+0.00%
$147,038 $55,315
Sep 10, 5 AM $0.0₅7
-0.09%
$147,013 $55,135
Sep 10, 4 AM $0.0₅701
-0.07%
$147,178 $55,171
Sep 10, 3 AM $0.0₅701
-0.01%
$147,279 $54,739
Sep 10, 2 AM $0.0₅701
+0.15%
$147,309 $54,812