BABB Historical Data

BAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000151
-0.01%
$ 317,095 $ 9,475
Apr 13, 7 PM $ 0.0000151
+0.55%
$ 317,125 $ 9,482
Apr 13, 6 PM $ 0.000015
-1.07%
$ 315,403 $ 9,028
Apr 13, 5 PM $ 0.0000152
+5.78%
$ 318,814 $ 1,274
Apr 13, 4 PM $ 0.0000144
-0.35%
$ 301,389 $ 8,107
Apr 13, 3 PM $ 0.0000144
+0.83%
$ 302,457 $ 8,146
Apr 13, 2 PM $ 0.0000144
-5.01%
$ 302,628 $ 7,837
Apr 13, 1 PM $ 0.0000152
+3.33%
$ 318,587 $ 7,685
Apr 13, 12 PM $ 0.0000147
+0.00%
$ 308,306 $ 7,015
Apr 13, 11 AM $ 0.0000147
+0.02%
$ 308,291 $ 7,004
Apr 13, 10 AM $ 0.0000147
-0.05%
$ 308,232 $ 6,946
Apr 13, 9 AM $ 0.0000147
-3.13%
$ 308,394 $ 6,942
Apr 13, 8 AM $ 0.0000152
-0.03%
$ 318,343 $ 1,958
Apr 13, 7 AM $ 0.0000152
+0.62%
$ 318,439 $ 1,978
Apr 13, 6 AM $ 0.0000151
-0.01%
$ 316,480 $ 1,913
Apr 13, 5 AM $ 0.0000151
+0.02%
$ 316,520 $ 1,397
Apr 13, 4 AM $ 0.0000151
-0.62%
$ 316,443 $ 1,411
Apr 13, 3 AM $ 0.0000152
+1.47%
$ 318,404 $ 1,414
Apr 13, 2 AM $ 0.0000149
-0.12%
$ 313,797 $ 1,406
Apr 13, 1 AM $ 0.000015
-0.12%
$ 314,183 $ 1,411
Apr 13, 12 AM $ 0.000015
-0.05%
$ 315,090 $ 1,411
Apr 12, 11 PM $ 0.000015
-0.48%
$ 315,240 $ 1,412
Apr 12, 10 PM $ 0.0000151
+0.00%
$ 316,759 $ 1,393
Apr 12, 9 PM $ 0.0000151
-0.70%
$ 316,766 $ 1,396
Apr 12, 8 PM $ 0.0000151
+0.00%
$ 317,833 $ 1,359
Apr 12, 7 PM $ 0.0000151
-0.05%
$ 317,826 $ 1,350
Apr 12, 6 PM $ 0.0000151
-1.42%
$ 317,978 $ 1,661
Apr 12, 5 PM $ 0.0000154
-0.16%
$ 322,572 $ 1,987
Apr 12, 4 PM $ 0.0000154
+0.00%
$ 323,094 $ 2,099
Apr 12, 3 PM $ 0.0000154
+0.00%
$ 323,099 $ 2,283
Apr 12, 2 PM $ 0.0000154
+0.00%
$ 323,092 $ 2,319
Apr 12, 1 PM $ 0.0000154
+1.01%
$ 323,108 $ 2,313
Apr 12, 12 PM $ 0.0000152
+0.00%
$ 319,883 $ 1,993
Apr 12, 11 AM $ 0.0000152
+0.03%
$ 319,883 $ 1,993
Apr 12, 10 AM $ 0.0000152
-1.94%
$ 319,785 $ 2,808
Apr 12, 9 AM $ 0.0000155
-0.56%
$ 326,098 $ 2,843
Apr 12, 8 AM $ 0.0000156
+1.61%
$ 327,936 $ 2,074
Apr 12, 7 AM $ 0.0000154
-1.71%
$ 322,735 $ 2,057
Apr 12, 6 AM $ 0.0000156
+1.74%
$ 328,360 $ 2,023
Apr 12, 5 AM $ 0.0000154
+0.01%
$ 322,757 $ 2,021
Apr 12, 4 AM $ 0.0000154
+0.16%
$ 322,732 $ 2,008
Apr 12, 3 AM $ 0.0000153
+0.00%
$ 322,213 $ 2,007
Apr 12, 2 AM $ 0.0000153
-1.87%
$ 322,218 $ 2,012
Apr 12, 1 AM $ 0.0000156
-3.13%
$ 328,354 $ 2,345
Apr 12, 12 AM $ 0.0000161
+3.56%
$ 338,967 $ 2,630
Apr 11, 11 PM $ 0.0000156
+0.00%
$ 327,307 $ 2,635
Apr 11, 10 PM $ 0.0000156
+1.65%
$ 327,307 $ 2,635
Apr 11, 9 PM $ 0.0000153
+0.00%
$ 321,992 $ 2,689
Apr 11, 8 PM $ 0.0000153
+0.11%
$ 321,996 $ 2,685
Apr 11, 7 PM $ 0.0000153
-0.50%
$ 321,638 $ 3,212