BABB Historical Data

BAX Page 30
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0000113
+0.00%
$ 237,001 $ 19,250
7:22 AM $ 0.0000113
+0.00%
$ 237,001 $ 19,251
7:21 AM $ 0.0000113
+0.00%
$ 237,001 $ 19,251
7:20 AM $ 0.0000113
+0.00%
$ 237,001 $ 19,251
7:19 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,251
7:18 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,251
7:17 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,251
7:16 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,251
7:15 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,251
7:14 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,251
7:13 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,247
7:12 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,247
7:11 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,247
7:10 AM $ 0.0000113
+0.00%
$ 236,957 $ 19,351
7:09 AM $ 0.0000113
+0.00%
$ 236,958 $ 19,351
7:08 AM $ 0.0000113
+0.00%
$ 236,958 $ 19,351
7:07 AM $ 0.0000113
+0.00%
$ 236,958 $ 19,381
7:06 AM $ 0.0000113
+0.00%
$ 236,958 $ 19,417
7:05 AM $ 0.0000113
+0.00%
$ 236,958 $ 19,417
7:04 AM $ 0.0000113
+0.00%
$ 236,962 $ 19,417
7:03 AM $ 0.0000113
+0.00%
$ 236,962 $ 19,417
7:02 AM $ 0.0000113
+0.00%
$ 236,962 $ 19,417
7:01 AM $ 0.0000113
+0.00%
$ 236,962 $ 19,419
7:00 AM $ 0.0000113
+0.00%
$ 236,962 $ 19,541
Download