BABB Historical Data

BAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000324
+4.97%
$ 6.8 million $ 593,857
Mar 11, 2022 $ 0.000309
+2.41%
$ 6.49 million $ 254,970
Mar 10, 2022 $ 0.000302
-1.69%
$ 6.34 million $ 154,378
Mar 9, 2022 $ 0.000307
+4.74%
$ 6.44 million $ 286,863
Mar 8, 2022 $ 0.000293
-2.58%
$ 6.16 million $ 187,024
Mar 7, 2022 $ 0.000301
+0.14%
$ 6.32 million $ 223,372
Mar 6, 2022 $ 0.000306
+1.17%
$ 6.43 million $ 178,122
Mar 5, 2022 $ 0.000301
+4.43%
$ 6.33 million $ 183,571
Mar 4, 2022 $ 0.000288
-5.97%
$ 6.05 million $ 295,241
Mar 3, 2022 $ 0.000305
-3.59%
$ 6.41 million $ 271,825
Mar 2, 2022 $ 0.000317
+0.02%
$ 6.66 million $ 215,248
Mar 1, 2022 $ 0.000318
-1.79%
$ 6.67 million $ 345,347
Feb 28, 2022 $ 0.000322
+7.02%
$ 6.76 million $ 312,525
Feb 27, 2022 $ 0.000301
+3.70%
$ 6.31 million $ 318,109
Feb 26, 2022 $ 0.000283
-2.87%
$ 5.95 million $ 163,810
Feb 25, 2022 $ 0.00029
+1.77%
$ 6.08 million $ 231,626
Feb 24, 2022 $ 0.000285
-4.03%
$ 5.99 million $ 440,940
Feb 23, 2022 $ 0.000293
-2.52%
$ 6.15 million $ 229,726
Feb 22, 2022 $ 0.000301
-3.70%
$ 6.32 million $ 303,595
Feb 21, 2022 $ 0.000311
-8.12%
$ 6.53 million $ 317,179
Feb 20, 2022 $ 0.000336
-6.01%
$ 7.05 million $ 309,484
Feb 19, 2022 $ 0.000359
+7.45%
$ 7.53 million $ 592,292
Feb 18, 2022 $ 0.000327
-4.09%
$ 6.87 million $ 263,004
Feb 17, 2022 $ 0.00034
+2.45%
$ 7.14 million $ 309,104
Feb 16, 2022 $ 0.000331
-6.68%
$ 6.95 million $ 275,978
Feb 15, 2022 $ 0.000358
-6.49%
$ 7.51 million $ 333,423
Feb 14, 2022 $ 0.000378
+6.02%
$ 7.95 million $ 210,122
Feb 13, 2022 $ 0.000354
-7.23%
$ 7.43 million $ 226,743
Feb 12, 2022 $ 0.000372
+2.38%
$ 7.81 million $ 352,246
Feb 11, 2022 $ 0.000364
-3.29%
$ 7.64 million $ 312,130
Feb 10, 2022 $ 0.000378
-5.53%
$ 7.94 million $ 546,714
Feb 9, 2022 $ 0.000401
-1.15%
$ 8.42 million $ 496,725
Feb 8, 2022 $ 0.000419
-4.54%
$ 8.8 million $ 508,579
Feb 7, 2022 $ 0.000433
+16.26%
$ 9.1 million $ 612,904
Feb 6, 2022 $ 0.000374
+1.80%
$ 7.85 million $ 346,731
Feb 5, 2022 $ 0.000364
+6.16%
$ 7.64 million $ 478,012
Feb 4, 2022 $ 0.000343
+16.55%
$ 7.19 million $ 295,481
Feb 3, 2022 $ 0.000294
-5.03%
$ 6.17 million $ 160,192
Feb 2, 2022 $ 0.000309
-6.54%
$ 6.5 million $ 259,758
Feb 1, 2022 $ 0.000326
-4.24%
$ 6.85 million $ 275,803
Jan 31, 2022 $ 0.00034
+3.54%
$ 7.14 million $ 234,414
Jan 30, 2022 $ 0.000327
-3.73%
$ 6.87 million $ 192,195
Jan 29, 2022 $ 0.000335
-5.49%
$ 7.03 million $ 218,907
Jan 28, 2022 $ 0.000351
+2.63%
$ 7.38 million $ 289,878
Jan 27, 2022 $ 0.00034
+0.21%
$ 7.14 million $ 214,691
Jan 26, 2022 $ 0.000338
+5.22%
$ 7.1 million $ 359,178
Jan 25, 2022 $ 0.000321
-4.09%
$ 6.75 million $ 375,633
Jan 24, 2022 $ 0.000338
-9.78%
$ 7.1 million $ 374,678
Jan 23, 2022 $ 0.000375
+12.13%
$ 7.87 million $ 207,083
Jan 22, 2022 $ 0.000333
-14.85%
$ 6.99 million $ 403,312