Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.0₅701
+0.15%
$147,309 $54,812
Sep 10, 1 AM $0.0₅7
+0.63%
$147,073 $55,502
Sep 10, 12 AM $0.0₅696
-1.88%
$146,173 $55,506
Sep 9, 11 PM $0.0₅71
-0.01%
$148,997 $55,909
Sep 9, 10 PM $0.0₅71
-0.02%
$149,003 $55,859
Sep 9, 9 PM $0.0₅71
-0.03%
$149,024 $55,533
Sep 9, 8 PM $0.0₅71
+2.86%
$149,092 $55,411
Sep 9, 7 PM $0.0₅69
-1.37%
$144,921 $55,916
Sep 9, 6 PM $0.0₅7
-0.02%
$146,943 $55,386
Sep 9, 5 PM $0.0₅7
+0.01%
$146,973 $55,629
Sep 9, 4 PM $0.0₅7
+1.14%
$146,964 $56,206
Sep 9, 3 PM $0.0₅692
+0.20%
$145,314 $56,212
Sep 9, 2 PM $0.0₅691
-1.29%
$145,047 $56,742
Sep 9, 1 PM $0.0₅7
-1.41%
$146,945 $56,619
Sep 9, 12 PM $0.0₅71
+1.49%
$149,083 $56,673
Sep 9, 11 AM $0.0₅699
-0.01%
$146,882 $55,051
Sep 9, 10 AM $0.0₅7
+0.00%
$146,903 $55,010
Sep 9, 9 AM $0.0₅7
+0.01%
$146,908 $55,645
Sep 9, 8 AM $0.0₅7
+0.01%
$146,905 $56,666
Sep 9, 7 AM $0.0₅699
-0.06%
$146,891 $56,376
Sep 9, 6 AM $0.0₅7
+0.13%
$146,958 $56,153
Sep 9, 5 AM $0.0₅699
+0.17%
$146,798 $56,216
Sep 9, 4 AM $0.0₅698
+0.05%
$146,584 $56,085
Sep 9, 3 AM $0.0₅698
-0.21%
$146,546 $56,487
Sep 9, 2 AM $0.0₅699
+0.01%
$146,840 $56,000
Sep 9, 1 AM $0.0₅699
-0.08%
$146,840 $55,594
Sep 9, 12 AM $0.0₅7
+0.08%
$146,977 $55,264
Sep 8, 11 PM $0.0₅699
-0.02%
$146,861 $54,917
Sep 8, 10 PM $0.0₅7
-0.03%
$146,897 $54,962
Sep 8, 9 PM $0.0₅7
+0.05%
$146,960 $54,977
Sep 8, 8 PM $0.0₅7
+0.08%
$146,914 $54,708
Sep 8, 7 PM $0.0₅699
-0.04%
$146,792 $54,677
Sep 8, 6 PM $0.0₅699
+0.09%
$146,840 $55,045
Sep 8, 5 PM $0.0₅699
+0.01%
$146,723 $54,650
Sep 8, 4 PM $0.0₅699
+2.68%
$146,716 $62,040
Sep 8, 3 PM $0.0₅68
-0.10%
$142,876 $62,955
Sep 8, 2 PM $0.0₅681
+0.14%
$143,025 $62,942
Sep 8, 1 PM $0.0₅68
-1.52%
$142,815 $66,708
Sep 8, 12 PM $0.0₅69
-1.35%
$144,990 $77,480
Sep 8, 11 AM $0.0₅69
-0.06%
$144,923 $96,892
Sep 8, 10 AM $0.0₅691
+0.07%
$145,011 $98,634
Sep 8, 9 AM $0.0₅69
+0.01%
$144,925 $99,427
Sep 8, 8 AM $0.0₅69
-0.09%
$144,910 $101,610
Sep 8, 7 AM $0.0₅691
-0.06%
$145,053 $102,424
Sep 8, 6 AM $0.0₅691
-0.04%
$145,139 $102,601
Sep 8, 5 AM $0.0₅691
+0.00%
$145,177 $102,081
Sep 8, 4 AM $0.0₅691
+0.11%
$145,150 $101,740
Sep 8, 3 AM $0.0₅69
-0.06%
$144,984 $104,450
Sep 8, 2 AM $0.0₅691
+0.05%
$145,055 $105,025
Sep 8, 1 AM $0.0₅69
+0.02%
$144,992 $105,205