BABB Historical Data

BAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000153
-0.50%
$ 321,638 $ 3,212
Apr 11, 6 PM $ 0.0000154
+0.93%
$ 323,265 $ 2,824
Apr 11, 5 PM $ 0.0000153
-0.21%
$ 320,296 $ 2,499
Apr 11, 4 PM $ 0.0000153
+0.48%
$ 320,961 $ 2,396
Apr 11, 3 PM $ 0.0000152
-0.17%
$ 319,412 $ 2,188
Apr 11, 2 PM $ 0.0000152
+0.00%
$ 319,955 $ 2,155
Apr 11, 1 PM $ 0.0000152
+0.00%
$ 319,954 $ 2,205
Apr 11, 12 PM $ 0.0000152
-0.02%
$ 319,938 $ 2,444
Apr 11, 11 AM $ 0.0000152
-0.33%
$ 320,004 $ 3,651
Apr 11, 10 AM $ 0.0000153
+0.38%
$ 321,078 $ 3,029
Apr 11, 9 AM $ 0.0000152
-0.38%
$ 319,848 $ 2,995
Apr 11, 8 AM $ 0.0000153
+0.35%
$ 321,078 $ 3,004
Apr 11, 7 AM $ 0.0000152
-0.35%
$ 319,970 $ 3,002
Apr 11, 6 AM $ 0.0000153
+0.35%
$ 321,094 $ 3,009
Apr 11, 5 AM $ 0.0000152
+0.00%
$ 319,965 $ 3,078
Apr 11, 4 AM $ 0.0000152
-0.37%
$ 319,966 $ 3,079
Apr 11, 3 AM $ 0.0000153
+0.40%
$ 321,141 $ 3,095
Apr 11, 2 AM $ 0.0000152
-0.41%
$ 319,877 $ 3,107
Apr 11, 1 AM $ 0.0000153
-0.01%
$ 321,185 $ 3,080
Apr 11, 12 AM $ 0.0000153
-0.35%
$ 321,218 $ 2,968
Apr 10, 11 PM $ 0.0000153
+0.00%
$ 322,334 $ 2,968
Apr 10, 10 PM $ 0.0000153
+0.71%
$ 322,340 $ 3,011
Apr 10, 9 PM $ 0.0000152
+0.00%
$ 320,078 $ 3,330
Apr 10, 8 PM $ 0.0000152
-0.45%
$ 320,085 $ 3,330
Apr 10, 7 PM $ 0.0000153
-0.06%
$ 321,525 $ 2,498
Apr 10, 6 PM $ 0.0000153
+0.37%
$ 321,702 $ 2,484
Apr 10, 5 PM $ 0.0000153
-0.44%
$ 320,503 $ 2,507
Apr 10, 4 PM $ 0.0000153
+0.41%
$ 321,912 $ 2,635
Apr 10, 3 PM $ 0.0000153
-0.94%
$ 320,592 $ 2,639
Apr 10, 2 PM $ 0.0000154
-0.53%
$ 323,640 $ 3,825
Apr 10, 1 PM $ 0.0000155
+0.74%
$ 325,366 $ 4,485
Apr 10, 12 PM $ 0.0000154
-1.84%
$ 322,983 $ 4,100
Apr 10, 11 AM $ 0.0000157
-1.56%
$ 329,029 $ 3,070
Apr 10, 10 AM $ 0.0000159
+3.58%
$ 334,257 $ 2,872
Apr 10, 9 AM $ 0.0000154
-0.28%
$ 322,707 $ 2,902
Apr 10, 8 AM $ 0.0000154
-0.07%
$ 323,626 $ 3,152
Apr 10, 7 AM $ 0.0000154
-0.45%
$ 323,839 $ 3,425
Apr 10, 6 AM $ 0.0000155
-5.31%
$ 325,318 $ 1,767
Apr 10, 5 AM $ 0.0000164
+6.20%
$ 343,559 $ 851
Apr 10, 4 AM $ 0.0000154
-0.04%
$ 323,500 $ 3,376
Apr 10, 3 AM $ 0.0000154
-0.07%
$ 323,623 $ 3,357
Apr 10, 2 AM $ 0.0000154
-0.15%
$ 323,866 $ 3,341
Apr 10, 1 AM $ 0.0000154
+0.07%
$ 324,368 $ 3,335
Apr 10, 12 AM $ 0.0000154
+0.08%
$ 324,145 $ 3,187
Apr 9, 11 PM $ 0.0000154
-1.02%
$ 323,881 $ 3,185
Apr 9, 10 PM $ 0.0000156
+0.14%
$ 327,211 $ 4,345
Apr 9, 9 PM $ 0.0000156
-0.04%
$ 326,748 $ 3,602
Apr 9, 8 PM $ 0.0000156
+0.06%
$ 326,890 $ 4,213
Apr 9, 7 PM $ 0.0000156
+0.23%
$ 326,692 $ 4,211
Apr 9, 6 PM $ 0.0000155
-0.49%
$ 325,957 $ 4,203