BABB Historical Data

BAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00039
-15.02%
$ 8.19 million $ 900,002
Jan 20, 2022 $ 0.000455
-7.49%
$ 9.55 million $ 408,280
Jan 19, 2022 $ 0.000489
-5.83%
$ 10.27 million $ 403,980
Jan 18, 2022 $ 0.000519
-0.94%
$ 10.91 million $ 352,983
Jan 17, 2022 $ 0.000525
+1.93%
$ 11.02 million $ 631,192
Jan 16, 2022 $ 0.000522
+1.88%
$ 10.97 million $ 313,555
Jan 15, 2022 $ 0.000512
-2.35%
$ 10.75 million $ 369,398
Jan 14, 2022 $ 0.000514
+0.59%
$ 10.79 million $ 405,911
Jan 13, 2022 $ 0.000505
-8.37%
$ 10.6 million $ 424,773
Jan 12, 2022 $ 0.000553
+0.92%
$ 11.61 million $ 1.27 million
Jan 11, 2022 $ 0.000544
-1.25%
$ 11.42 million $ 579,010
Jan 10, 2022 $ 0.000555
+0.27%
$ 11.65 million $ 586,910
Jan 9, 2022 $ 0.000553
-4.06%
$ 11.62 million $ 281,410
Jan 8, 2022 $ 0.000577
+0.72%
$ 12.13 million $ 762,105
Jan 7, 2022 $ 0.000575
+2.40%
$ 12.07 million $ 490,041
Jan 6, 2022 $ 0.000567
-0.13%
$ 11.9 million $ 505,822
Jan 5, 2022 $ 0.000573
-6.17%
$ 12.03 million $ 939,695
Jan 4, 2022 $ 0.000613
-0.74%
$ 12.87 million $ 540,252
Jan 3, 2022 $ 0.000615
-5.96%
$ 12.91 million $ 677,243
Jan 2, 2022 $ 0.000639
+2.99%
$ 13.41 million $ 368,210
Jan 1, 2022 $ 0.000622
+0.30%
$ 13.05 million $ 654,998
Dec 31, 2021 $ 0.00062
-0.13%
$ 13.03 million $ 846,802
Dec 30, 2021 $ 0.00062
-1.41%
$ 13.01 million $ 692,227
Dec 29, 2021 $ 0.000629
-8.55%
$ 13.21 million $ 841,944
Dec 28, 2021 $ 0.000688
-2.67%
$ 14.44 million $ 1.29 million
Dec 27, 2021 $ 0.000707
+2.49%
$ 14.84 million $ 2.21 million
Dec 26, 2021 $ 0.000689
+2.82%
$ 14.46 million $ 1.4 million
Dec 25, 2021 $ 0.00067
-4.28%
$ 14.07 million $ 832,519
Dec 24, 2021 $ 0.0007
+1.11%
$ 14.7 million $ 903,304
Dec 23, 2021 $ 0.00069
-0.79%
$ 14.49 million $ 1.22 million
Dec 22, 2021 $ 0.000695
+1.13%
$ 14.6 million $ 1.27 million
Dec 21, 2021 $ 0.000687
+3.60%
$ 14.44 million $ 885,804
Dec 20, 2021 $ 0.000677
-4.46%
$ 14.21 million $ 919,030
Dec 19, 2021 $ 0.000708
-4.93%
$ 14.87 million $ 781,972
Dec 18, 2021 $ 0.000745
+11.72%
$ 15.64 million $ 1.73 million
Dec 17, 2021 $ 0.00067
-6.64%
$ 14.07 million $ 1.56 million
Dec 16, 2021 $ 0.000713
-11.11%
$ 14.98 million $ 1.11 million
Dec 15, 2021 $ 0.000803
+0.34%
$ 16.86 million $ 2.23 million
Dec 14, 2021 $ 0.0008
-1.51%
$ 16.8 million $ 2.16 million
Dec 13, 2021 $ 0.000812
-17.96%
$ 17.06 million $ 2.88 million
Dec 12, 2021 $ 0.00099
+19.04%
$ 20.79 million $ 4.44 million
Dec 11, 2021 $ 0.000832
+21.87%
$ 17.46 million $ 1.9 million
Dec 10, 2021 $ 0.000683
-15.28%
$ 14.33 million $ 1.54 million
Dec 9, 2021 $ 0.000806
-8.51%
$ 16.92 million $ 2.38 million
Dec 8, 2021 $ 0.000881
-10.67%
$ 18.49 million $ 3.34 million
Dec 7, 2021 $ 0.000986
+5.87%
$ 20.7 million $ 5.95 million
Dec 6, 2021 $ 0.000931
-20.20%
$ 19.56 million $ 12.2 million
Dec 5, 2021 $ 0.00117
+77.45%
$ 24.51 million $ 22.71 million
Dec 4, 2021 $ 0.000658
-18.41%
$ 13.81 million $ 3.6 million
Dec 3, 2021 $ 0.000806
-22.69%
$ 16.93 million $ 6.9 million