BABB Historical Data

BAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000156
+0.23%
$ 326,692 $ 4,211
Apr 9, 6 PM $ 0.0000155
-0.49%
$ 325,957 $ 4,203
Apr 9, 5 PM $ 0.0000156
+0.66%
$ 327,556 $ 4,361
Apr 9, 4 PM $ 0.0000155
-0.06%
$ 325,401 $ 4,173
Apr 9, 3 PM $ 0.0000155
+1.22%
$ 325,585 $ 4,156
Apr 9, 2 PM $ 0.0000153
-0.09%
$ 321,668 $ 4,102
Apr 9, 1 PM $ 0.0000153
-0.41%
$ 321,945 $ 2,926
Apr 9, 12 PM $ 0.0000154
-0.19%
$ 323,258 $ 2,879
Apr 9, 11 AM $ 0.0000154
+0.25%
$ 323,877 $ 2,877
Apr 9, 10 AM $ 0.0000154
+0.15%
$ 323,057 $ 2,878
Apr 9, 9 AM $ 0.0000154
+0.16%
$ 322,558 $ 2,958
Apr 9, 8 AM $ 0.0000153
-0.20%
$ 322,056 $ 3,002
Apr 9, 7 AM $ 0.0000154
+0.01%
$ 322,689 $ 2,495
Apr 9, 6 AM $ 0.0000154
-0.03%
$ 322,648 $ 2,498
Apr 9, 5 AM $ 0.0000154
-0.85%
$ 322,744 $ 2,501
Apr 9, 4 AM $ 0.0000155
-0.51%
$ 325,515 $ 2,868
Apr 9, 3 AM $ 0.0000156
+1.51%
$ 327,183 $ 2,885
Apr 9, 2 AM $ 0.0000153
-0.42%
$ 322,324 $ 2,883
Apr 9, 1 AM $ 0.0000154
+0.09%
$ 323,845 $ 2,906
Apr 9, 12 AM $ 0.0000154
-0.01%
$ 323,538 $ 2,881
Apr 8, 11 PM $ 0.0000154
-0.03%
$ 323,569 $ 2,884
Apr 8, 10 PM $ 0.0000154
-0.09%
$ 323,681 $ 9,328
Apr 8, 9 PM $ 0.0000154
+0.14%
$ 323,979 $ 12,818
Apr 8, 8 PM $ 0.0000154
+0.01%
$ 323,536 $ 12,827
Apr 8, 7 PM $ 0.0000154
+0.02%
$ 323,509 $ 12,836
Apr 8, 6 PM $ 0.0000154
-0.52%
$ 323,432 $ 12,880
Apr 8, 5 PM $ 0.0000155
+0.10%
$ 325,121 $ 12,754
Apr 8, 4 PM $ 0.0000155
+0.13%
$ 324,810 $ 13,430
Apr 8, 3 PM $ 0.0000154
-0.19%
$ 324,387 $ 13,428
Apr 8, 2 PM $ 0.0000155
+0.20%
$ 325,014 $ 12,830
Apr 8, 1 PM $ 0.0000154
-0.23%
$ 324,381 $ 14,589
Apr 8, 12 PM $ 0.0000155
+0.02%
$ 325,127 $ 14,614
Apr 8, 11 AM $ 0.0000155
-0.25%
$ 325,066 $ 14,651
Apr 8, 10 AM $ 0.0000155
-0.27%
$ 325,893 $ 14,648
Apr 8, 9 AM $ 0.0000156
+0.10%
$ 326,775 $ 14,623
Apr 8, 8 AM $ 0.0000155
+0.57%
$ 326,440 $ 14,581
Apr 8, 7 AM $ 0.0000155
+0.36%
$ 324,595 $ 14,555
Apr 8, 6 AM $ 0.0000154
-0.17%
$ 323,439 $ 14,550
Apr 8, 5 AM $ 0.0000154
-0.10%
$ 324,003 $ 14,623
Apr 8, 4 AM $ 0.0000154
+0.12%
$ 324,313 $ 14,571
Apr 8, 3 AM $ 0.0000154
+0.18%
$ 323,912 $ 14,556
Apr 8, 2 AM $ 0.0000154
-0.13%
$ 323,330 $ 14,564
Apr 8, 1 AM $ 0.0000154
-0.14%
$ 323,750 $ 16,199
Apr 8, 12 AM $ 0.0000154
-0.13%
$ 324,213 $ 16,214
Apr 7, 11 PM $ 0.0000155
+0.33%
$ 324,635 $ 16,239
Apr 7, 10 PM $ 0.0000154
+0.54%
$ 323,552 $ 8,431
Apr 7, 9 PM $ 0.0000153
+0.15%
$ 321,808 $ 8,119
Apr 7, 8 PM $ 0.0000153
+0.39%
$ 321,312 $ 8,185
Apr 7, 7 PM $ 0.0000152
+0.48%
$ 320,053 $ 9,134
Apr 7, 6 PM $ 0.0000152
-0.33%
$ 318,523 $ 9,133