Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.0₅69
+0.02%
$144,942 $105,271
Sep 7, 11 PM $0.0₅69
-1.40%
$144,908 $109,368
Sep 7, 10 PM $0.0₅7
-0.42%
$146,979 $112,383
Sep 7, 9 PM $0.0₅69
-1.36%
$144,913 $115,295
Sep 7, 8 PM $0.0₅699
+1.35%
$146,876 $115,790
Sep 7, 7 PM $0.0₅69
-0.49%
$144,908 $116,042
Sep 7, 6 PM $0.0₅693
+0.41%
$145,635 $116,231
Sep 7, 5 PM $0.0₅691
-6.32%
$145,030 $117,512
Sep 7, 4 PM $0.0₅737
+7.93%
$154,827 $110,913
Sep 7, 3 PM $0.0₅683
+1.94%
$143,449 $111,621
Sep 7, 2 PM $0.0₅67
-4.07%
$140,713 $112,292
Sep 7, 1 PM $0.0₅676
-0.43%
$141,924 $109,318
Sep 7, 12 PM $0.0₅644
-0.39%
$135,332 $98,822
Sep 7, 11 AM $0.0₅647
-2.55%
$135,967 $78,049
Sep 7, 10 AM $0.0₅664
-0.63%
$139,539 $77,062
Sep 7, 9 AM $0.0₅67
+0.86%
$140,700 $76,181
Sep 7, 8 AM $0.0₅664
+2.38%
$139,335 $73,300
Sep 7, 7 AM $0.0₅645
-0.56%
$135,456 $72,328
Sep 7, 6 AM $0.0₅649
-3.09%
$136,233 $97,972
Sep 7, 5 AM $0.0₅669
+0.01%
$140,582 $98,796
Sep 7, 4 AM $0.0₅669
+0.59%
$140,578 $98,939
Sep 7, 3 AM $0.0₅652
-1.33%
$136,905 $106,375
Sep 7, 2 AM $0.0₅661
+0.04%
$138,753 $119,447
Sep 7, 1 AM $0.0₅661
+1.45%
$138,709 $177,205
Sep 7, 12 AM $0.0₅651
-6.98%
$136,731 $190,298
Sep 6, 11 PM $0.0₅7
+5.74%
$146,994 $186,171
Sep 6, 10 PM $0.0₅663
-1.30%
$139,333 $195,929
Sep 6, 9 PM $0.0₅672
-0.32%
$141,168 $211,391
Sep 6, 8 PM $0.0₅675
+1.86%
$141,660 $237,115
Sep 6, 7 PM $0.0₅662
-0.22%
$139,072 $253,720
Sep 6, 6 PM $0.0₅664
-2.15%
$139,366 $259,946
Sep 6, 5 PM $0.0₅653
-5.07%
$137,098 $261,074
Sep 6, 4 PM $0.0₅688
+1.27%
$144,448 $263,061
Sep 6, 3 PM $0.0₅67
+5.87%
$140,782 $262,345
Sep 6, 2 PM $0.0₅633
-2.27%
$132,997 $262,244
Sep 6, 1 PM $0.0₅648
+2.76%
$136,069 $262,077
Sep 6, 12 PM $0.0₅63
+0.03%
$132,399 $261,544
Sep 6, 11 AM $0.0₅63
+0.03%
$132,355 $263,368
Sep 6, 10 AM $0.0₅63
-2.83%
$132,327 $262,539
Sep 6, 9 AM $0.0₅648
+5.04%
$136,168 $262,683
Sep 6, 8 AM $0.0₅617
-1.38%
$129,604 $264,335
Sep 6, 7 AM $0.0₅626
+5.33%
$131,418 $264,038
Sep 6, 6 AM $0.0₅594
+2.91%
$124,784 $240,240
Sep 6, 5 AM $0.0₅577
-2.36%
$121,248 $240,099
Sep 6, 4 AM $0.0₅608
-13.68%
$127,611 $241,920
Sep 6, 3 AM $0.0₅724
+19.36%
$151,935 $231,677
Sep 6, 2 AM $0.0₅606
-38.60%
$127,266 $218,777
Sep 6, 1 AM $0.0₅852
+19.88%
$178,859 $166,135
Sep 6, 12 AM $0.0₅71
-0.67%
$149,167 $152,942
Sep 5, 11 PM $0.0₅715
-1.84%
$150,175 $153,860