BABB Historical Data

BAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000806
-22.69%
$ 16.93 million $ 6.9 million
Dec 2, 2021 $ 0.00104
+24.66%
$ 21.8 million $ 24.91 million
Dec 1, 2021 $ 0.000833
+76.17%
$ 17.48 million $ 14.2 million
Nov 30, 2021 $ 0.00047
-4.49%
$ 9.88 million $ 399,097
Nov 29, 2021 $ 0.000492
-0.50%
$ 10.34 million $ 431,227
Nov 28, 2021 $ 0.000496
+1.97%
$ 10.41 million $ 458,699
Nov 27, 2021 $ 0.000484
-4.24%
$ 10.16 million $ 368,934
Nov 26, 2021 $ 0.000503
-6.73%
$ 10.57 million $ 707,436
Nov 25, 2021 $ 0.000542
+13.52%
$ 11.39 million $ 799,574
Nov 24, 2021 $ 0.000478
-3.02%
$ 10.03 million $ 569,529
Nov 23, 2021 $ 0.000491
-5.28%
$ 10.3 million $ 366,347
Nov 22, 2021 $ 0.00052
-2.18%
$ 10.92 million $ 398,537
Nov 21, 2021 $ 0.000534
-4.81%
$ 11.21 million $ 725,482
Nov 20, 2021 $ 0.000561
+8.96%
$ 11.78 million $ 777,624
Nov 19, 2021 $ 0.00052
+0.35%
$ 10.93 million $ 529,438
Nov 18, 2021 $ 0.000518
+0.74%
$ 10.88 million $ 632,637
Nov 17, 2021 $ 0.000524
-4.43%
$ 11 million $ 527,957
Nov 16, 2021 $ 0.00055
-5.94%
$ 11.54 million $ 609,356
Nov 15, 2021 $ 0.000587
+2.74%
$ 12.34 million $ 618,493
Nov 14, 2021 $ 0.000571
-7.85%
$ 12 million $ 560,729
Nov 13, 2021 $ 0.000629
+9.62%
$ 13.21 million $ 793,034
Nov 12, 2021 $ 0.000579
-6.36%
$ 12.15 million $ 801,415
Nov 11, 2021 $ 0.000619
-1.06%
$ 12.99 million $ 657,687
Nov 10, 2021 $ 0.000618
-5.20%
$ 12.97 million $ 796,592
Nov 9, 2021 $ 0.000655
-2.15%
$ 13.76 million $ 931,470
Nov 8, 2021 $ 0.000669
+0.27%
$ 14.06 million $ 1.04 million
Nov 7, 2021 $ 0.000668
+1.41%
$ 14.03 million $ 752,043
Nov 6, 2021 $ 0.000659
-0.09%
$ 13.83 million $ 554,418
Nov 5, 2021 $ 0.00066
-2.82%
$ 13.87 million $ 719,120
Nov 4, 2021 $ 0.000679
+3.12%
$ 14.25 million $ 1.37 million
Nov 3, 2021 $ 0.000659
-3.41%
$ 13.83 million $ 1 million
Nov 2, 2021 $ 0.000681
-4.73%
$ 14.29 million $ 1.06 million
Nov 1, 2021 $ 0.00072
+9.53%
$ 15.11 million $ 957,844
Oct 31, 2021 $ 0.000652
-11.02%
$ 13.69 million $ 847,895
Oct 30, 2021 $ 0.000733
-7.93%
$ 15.39 million $ 877,499
Oct 29, 2021 $ 0.000796
-0.20%
$ 16.72 million $ 1.58 million
Oct 28, 2021 $ 0.000802
+11.50%
$ 16.85 million $ 1.66 million
Oct 27, 2021 $ 0.00072
-11.96%
$ 15.11 million $ 1.24 million
Oct 26, 2021 $ 0.000817
-5.04%
$ 17.16 million $ 1.3 million
Oct 25, 2021 $ 0.000861
+24.48%
$ 18.08 million $ 1.11 million
Oct 24, 2021 $ 0.000682
-22.51%
$ 14.32 million $ 1.21 million
Oct 23, 2021 $ 0.000874
+25.35%
$ 18.36 million $ 1.54 million
Oct 22, 2021 $ 0.000701
+0.53%
$ 14.72 million $ 1.09 million
Oct 21, 2021 $ 0.000701
-5.98%
$ 14.71 million $ 1.28 million
Oct 20, 2021 $ 0.000745
+17.87%
$ 15.65 million $ 1.98 million
Oct 19, 2021 $ 0.000632
-0.66%
$ 13.28 million $ 717,717
Oct 18, 2021 $ 0.000644
-1.52%
$ 13.52 million $ 456,088
Oct 17, 2021 $ 0.000653
-0.62%
$ 13.71 million $ 635,065
Oct 16, 2021 $ 0.000657
+4.35%
$ 13.8 million $ 906,563
Oct 15, 2021 $ 0.000622
+1.18%
$ 13.05 million $ 684,441