BABB Historical Data

BAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000152
-0.33%
$ 318,523 $ 9,133
Apr 7, 5 PM $ 0.0000152
+0.90%
$ 319,587 $ 9,139
Apr 7, 4 PM $ 0.0000151
+0.23%
$ 316,752 $ 8,461
Apr 7, 3 PM $ 0.000015
+0.71%
$ 316,019 $ 8,418
Apr 7, 2 PM $ 0.0000149
+0.11%
$ 313,794 $ 8,591
Apr 7, 1 PM $ 0.0000149
-0.53%
$ 313,446 $ 7,540
Apr 7, 12 PM $ 0.000015
+0.76%
$ 315,107 $ 7,540
Apr 7, 11 AM $ 0.0000149
-0.95%
$ 312,727 $ 7,489
Apr 7, 10 AM $ 0.000015
-0.49%
$ 315,734 $ 7,554
Apr 7, 9 AM $ 0.0000151
+0.75%
$ 317,303 $ 7,512
Apr 7, 8 AM $ 0.000015
-0.64%
$ 314,939 $ 8,567
Apr 7, 7 AM $ 0.0000151
+0.84%
$ 316,957 $ 8,552
Apr 7, 6 AM $ 0.000015
-0.72%
$ 314,314 $ 8,549
Apr 7, 5 AM $ 0.0000151
+0.24%
$ 316,578 $ 8,471
Apr 7, 4 AM $ 0.000015
+0.08%
$ 315,818 $ 8,482
Apr 7, 3 AM $ 0.000015
+0.04%
$ 315,562 $ 8,469
Apr 7, 2 AM $ 0.000015
-0.75%
$ 315,423 $ 8,462
Apr 7, 1 AM $ 0.0000151
-0.13%
$ 317,803 $ 6,828
Apr 7, 12 AM $ 0.0000152
+0.85%
$ 318,214 $ 7,479
Apr 6, 11 PM $ 0.000015
+0.14%
$ 315,529 $ 12,006
Apr 6, 10 PM $ 0.000015
-0.48%
$ 315,082 $ 14,743
Apr 6, 9 PM $ 0.0000151
-1.19%
$ 316,615 $ 12,200
Apr 6, 8 PM $ 0.0000153
+1.51%
$ 320,433 $ 12,103
Apr 6, 7 PM $ 0.000015
-0.42%
$ 315,654 $ 11,113
Apr 6, 6 PM $ 0.0000151
+0.02%
$ 316,990 $ 11,110
Apr 6, 5 PM $ 0.0000151
+0.45%
$ 316,923 $ 10,653
Apr 6, 4 PM $ 0.000015
+0.09%
$ 315,488 $ 10,618
Apr 6, 3 PM $ 0.000015
+0.81%
$ 315,192 $ 10,614
Apr 6, 2 PM $ 0.0000149
-0.82%
$ 312,669 $ 10,426
Apr 6, 1 PM $ 0.000015
-0.45%
$ 315,262 $ 9,850
Apr 6, 12 PM $ 0.0000151
-0.09%
$ 316,695 $ 10,196
Apr 6, 11 AM $ 0.0000151
-0.91%
$ 316,974 $ 22,730
Apr 6, 10 AM $ 0.0000152
+0.01%
$ 319,888 $ 22,705
Apr 6, 9 AM $ 0.0000152
+2.96%
$ 319,867 $ 22,692
Apr 6, 8 AM $ 0.0000148
+0.03%
$ 310,685 $ 22,016
Apr 6, 7 AM $ 0.0000148
+0.02%
$ 310,607 $ 22,037
Apr 6, 6 AM $ 0.0000148
-0.05%
$ 310,559 $ 22,034
Apr 6, 5 AM $ 0.0000148
+0.03%
$ 310,710 $ 24,793
Apr 6, 4 AM $ 0.0000148
-0.01%
$ 310,602 $ 24,796
Apr 6, 3 AM $ 0.0000148
-1.17%
$ 310,642 $ 24,802
Apr 6, 2 AM $ 0.000015
+0.16%
$ 314,335 $ 24,807
Apr 6, 1 AM $ 0.0000149
+1.22%
$ 313,824 $ 24,882
Apr 6, 12 AM $ 0.0000148
-0.98%
$ 310,053 $ 24,294
Apr 5, 11 PM $ 0.0000149
+0.76%
$ 313,120 $ 19,688
Apr 5, 10 PM $ 0.0000148
+0.17%
$ 310,752 $ 16,701
Apr 5, 9 PM $ 0.0000148
-0.06%
$ 310,210 $ 16,669
Apr 5, 8 PM $ 0.0000148
+1.15%
$ 310,410 $ 16,676
Apr 5, 7 PM $ 0.0000146
-0.01%
$ 306,878 $ 16,660
Apr 5, 6 PM $ 0.0000146
+0.30%
$ 306,893 $ 16,614
Apr 5, 5 PM $ 0.0000146
-1.00%
$ 305,980 $ 16,601