BABB Historical Data

BAX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.000616
+2.20%
$ 12.93 million $ 630,384
Oct 13, 2021 $ 0.000607
+1.48%
$ 12.75 million $ 626,704
Oct 12, 2021 $ 0.000597
-7.79%
$ 12.54 million $ 559,012
Oct 11, 2021 $ 0.000657
+8.32%
$ 13.79 million $ 768,060
Oct 10, 2021 $ 0.000606
+3.27%
$ 12.73 million $ 861,660
Oct 9, 2021 $ 0.000588
+4.03%
$ 12.35 million $ 680,314
Oct 8, 2021 $ 0.000573
+7.51%
$ 12.04 million $ 748,753
Oct 7, 2021 $ 0.000526
-5.23%
$ 11.05 million $ 528,786
Oct 6, 2021 $ 0.000554
-8.18%
$ 11.64 million $ 691,835
Oct 5, 2021 $ 0.000605
+15.10%
$ 12.71 million $ 873,547
Oct 4, 2021 $ 0.000529
+5.02%
$ 11.12 million $ 701,318
Oct 3, 2021 $ 0.000499
-2.68%
$ 10.49 million $ 540,804
Oct 2, 2021 $ 0.000506
-3.17%
$ 10.62 million $ 384,106
Oct 1, 2021 $ 0.00052
+17.29%
$ 10.93 million $ 480,019
Sep 30, 2021 $ 0.000445
-2.41%
$ 9.35 million $ 253,310
Sep 29, 2021 $ 0.000457
-3.35%
$ 9.59 million $ 279,495
Sep 28, 2021 $ 0.000483
+7.62%
$ 10.14 million $ 314,063
Sep 27, 2021 $ 0.000436
-7.00%
$ 9.16 million $ 328,553
Sep 26, 2021 $ 0.000459
-11.40%
$ 9.64 million $ 286,525
Sep 25, 2021 $ 0.000517
-3.03%
$ 10.85 million $ 378,829
Sep 24, 2021 $ 0.000533
-3.96%
$ 11.19 million $ 448,876
Sep 23, 2021 $ 0.000558
+0.18%
$ 11.72 million $ 425,119
Sep 22, 2021 $ 0.00056
+1.59%
$ 11.76 million $ 406,057
Sep 21, 2021 $ 0.000549
+0.59%
$ 11.54 million $ 631,623
Sep 20, 2021 $ 0.000547
-13.74%
$ 11.49 million $ 688,130
Sep 19, 2021 $ 0.000629
-4.68%
$ 13.22 million $ 1.17 million
Sep 18, 2021 $ 0.00066
+3.18%
$ 13.86 million $ 3.31 million
Sep 17, 2021 $ 0.000642
-0.62%
$ 13.49 million $ 1.74 million
Sep 16, 2021 $ 0.000646
-3.46%
$ 13.56 million $ 1.59 million
Sep 15, 2021 $ 0.00067
+10.77%
$ 14.06 million $ 1.08 million
Sep 14, 2021 $ 0.000603
-0.38%
$ 12.66 million $ 599,286
Sep 13, 2021 $ 0.0006
-3.82%
$ 12.6 million $ 548,958
Sep 12, 2021 $ 0.000625
-1.04%
$ 13.13 million $ 701,247
Sep 11, 2021 $ 0.000631
+0.84%
$ 13.26 million $ 614,706
Sep 10, 2021 $ 0.000626
-6.15%
$ 13.14 million $ 998,168
Sep 9, 2021 $ 0.000667
+4.07%
$ 14 million $ 967,999
Sep 8, 2021 $ 0.000636
-11.02%
$ 13.36 million $ 1.69 million
Sep 7, 2021 $ 0.000715
-20.16%
$ 15.02 million $ 1.76 million
Sep 6, 2021 $ 0.000896
+17.65%
$ 18.81 million $ 2.66 million
Sep 5, 2021 $ 0.000749
+4.09%
$ 15.73 million $ 913,825
Sep 4, 2021 $ 0.00072
+2.10%
$ 15.11 million $ 1.01 million
Sep 3, 2021 $ 0.000709
+10.16%
$ 14.9 million $ 1.24 million
Sep 2, 2021 $ 0.000637
+3.41%
$ 13.38 million $ 675,987
Sep 1, 2021 $ 0.00062
+0.81%
$ 13.02 million $ 603,886
Aug 31, 2021 $ 0.000616
-2.90%
$ 12.93 million $ 435,219
Aug 30, 2021 $ 0.00063
-8.22%
$ 13.23 million $ 576,710
Aug 29, 2021 $ 0.000685
+13.49%
$ 14.39 million $ 368,100
Aug 28, 2021 $ 0.000604
-16.07%
$ 12.68 million $ 369,358
Aug 27, 2021 $ 0.00072
+9.66%
$ 15.11 million $ 676,381
Aug 26, 2021 $ 0.000651
-6.12%
$ 13.68 million $ 688,243