Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.0₅419
+1.07%
$88,080 $68,931
Sep 3, 9 PM $0.0₅415
+0.37%
$87,079 $67,939
Sep 3, 8 PM $0.0₅416
+0.09%
$87,301 $64,223
Sep 3, 7 PM $0.0₅415
+0.18%
$87,102 $61,546
Sep 3, 6 PM $0.0₅414
-1.31%
$86,940 $59,554
Sep 3, 5 PM $0.0₅421
-0.12%
$88,305 $58,442
Sep 3, 4 PM $0.0₅421
+0.70%
$88,305 $55,802
Sep 3, 3 PM $0.0₅418
-0.01%
$87,688 $55,397
Sep 3, 2 PM $0.0₅418
-0.01%
$87,696 $54,857
Sep 3, 1 PM $0.0₅418
+0.58%
$87,677 $55,288
Sep 3, 12 PM $0.0₅415
+0.00%
$87,171 $54,687
Sep 3, 11 AM $0.0₅415
+0.00%
$87,169 $54,568
Sep 3, 10 AM $0.0₅415
+0.00%
$87,169 $54,243
Sep 3, 9 AM $0.0₅415
+0.00%
$87,169 $54,489
Sep 3, 8 AM $0.0₅415
+0.00%
$87,169 $54,464
Sep 3, 7 AM $0.0₅415
+0.00%
$87,171 $54,548
Sep 3, 6 AM $0.0₅415
+0.00%
$87,169 $54,942
Sep 3, 5 AM $0.0₅415
+0.00%
$87,171 $55,329
Sep 3, 4 AM $0.0₅415
+0.00%
$87,171 $54,917
Sep 3, 3 AM $0.0₅415
+0.00%
$87,169 $55,355
Sep 3, 2 AM $0.0₅415
+0.00%
$87,169 $55,365
Sep 3, 1 AM $0.0₅415
+0.00%
$87,171 $55,382
Sep 3, 12 AM $0.0₅415
+0.00%
$87,169 $56,099
Sep 2, 11 PM $0.0₅415
+0.00%
$87,169 $56,425
Sep 2, 10 PM $0.0₅415
-0.28%
$87,169 $56,067
Sep 2, 9 PM $0.0₅416
-0.15%
$87,425 $55,508
Sep 2, 8 PM $0.0₅417
+0.07%
$87,557 $55,301
Sep 2, 7 PM $0.0₅417
+0.01%
$87,490 $55,884
Sep 2, 6 PM $0.0₅417
+0.02%
$87,484 $56,892
Sep 2, 5 PM $0.0₅416
-0.06%
$87,463 $56,549
Sep 2, 4 PM $0.0₅417
+0.07%
$87,480 $56,244
Sep 2, 3 PM $0.0₅416
-0.08%
$87,408 $55,834
Sep 2, 2 PM $0.0₅417
-0.01%
$87,494 $55,693
Sep 2, 1 PM $0.0₅417
+0.15%
$87,509 $56,187
Sep 2, 12 PM $0.0₅416
-0.01%
$87,379 $56,745
Sep 2, 11 AM $0.0₅416
-0.11%
$87,383 $57,162
Sep 2, 10 AM $0.0₅417
+0.04%
$87,490 $56,406
Sep 2, 9 AM $0.0₅417
+0.36%
$87,482 $56,964
Sep 2, 8 AM $0.0₅415
-0.13%
$87,196 $56,995
Sep 2, 7 AM $0.0₅416
-0.02%
$87,307 $56,844
Sep 2, 6 AM $0.0₅416
+0.06%
$87,322 $56,712
Aug 29, 7 PM $0.0₅418
+0.00%
$-- $57,217
Aug 29, 6 PM $0.0₅418
+0.04%
$87,853 $57,248
Aug 29, 5 PM $0.0₅418
+0.01%
$87,797 $57,371
Aug 29, 4 PM $0.0₅418
+0.17%
$87,784 $57,023
Aug 29, 3 PM $0.0₅417
+0.02%
$87,648 $57,586
Aug 29, 2 PM $0.0₅417
-0.04%
$87,654 $57,516
Aug 29, 1 PM $0.0₅418
+0.01%
$87,702 $57,050
Aug 29, 12 PM $0.0₅418
-0.05%
$87,677 $57,164
Aug 29, 11 AM $0.0₅418
-1.00%
$87,723 $57,486