BABB Historical Data

BAX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.000695
+0.81%
$ 14.6 million $ 654,496
Aug 24, 2021 $ 0.00069
-9.94%
$ 14.49 million $ 952,877
Aug 23, 2021 $ 0.000767
+4.37%
$ 16.11 million $ 1.1 million
Aug 22, 2021 $ 0.000736
+5.75%
$ 15.45 million $ 880,321
Aug 21, 2021 $ 0.000696
-7.09%
$ 14.61 million $ 804,077
Aug 20, 2021 $ 0.000754
+2.29%
$ 15.83 million $ 899,608
Aug 19, 2021 $ 0.000727
-0.32%
$ 15.26 million $ 989,661
Aug 18, 2021 $ 0.000732
-4.62%
$ 15.38 million $ 920,369
Aug 17, 2021 $ 0.000768
+6.31%
$ 16.13 million $ 1.33 million
Aug 16, 2021 $ 0.000721
+11.24%
$ 15.14 million $ 2.27 million
Aug 15, 2021 $ 0.000648
+13.69%
$ 13.61 million $ 1.04 million
Aug 14, 2021 $ 0.000572
-2.26%
$ 12 million $ 880,434
Aug 13, 2021 $ 0.000583
+9.68%
$ 12.25 million $ 933,487
Aug 12, 2021 $ 0.000534
-4.82%
$ 11.21 million $ 939,254
Aug 11, 2021 $ 0.000561
+21.76%
$ 11.79 million $ 2.04 million
Aug 10, 2021 $ 0.00045
-2.57%
$ 9.46 million $ 511,048
Aug 8, 2021 $ 0.000436
-3.12%
$ 9.15 million $ 398,435
Aug 7, 2021 $ 0.000449
+12.28%
$ 9.43 million $ 627,365
Aug 6, 2021 $ 0.000402
+10.62%
$ 8.45 million $ 459,247
Aug 5, 2021 $ 0.000359
-4.17%
$ 7.53 million $ 329,594
Aug 4, 2021 $ 0.00034
-0.44%
$ 7.14 million $ 218,643
Aug 3, 2021 $ 0.00034
-1.32%
$ 7.14 million $ 231,884
Aug 2, 2021 $ 0.000343
-2.02%
$ 7.21 million $ 232,824
Aug 1, 2021 $ 0.000349
-0.43%
$ 7.33 million $ 313,621
Jul 30, 2021 $ 0.000359
+1.33%
$ 7.54 million $ 344,614
Jul 29, 2021 $ 0.000354
-3.62%
$ 7.44 million $ 184,094
Jul 28, 2021 $ 0.000372
-4.13%
$ 7.82 million $ 263,605
Jul 27, 2021 $ 0.000386
+6.63%
$ 8.11 million $ 235,463
Jul 26, 2021 $ 0.000362
+6.67%
$ 7.61 million $ 442,781
Jul 25, 2021 $ 0.000338
-6.25%
$ 7.09 million $ 277,949
Jul 24, 2021 $ 0.000352
+3.91%
$ 7.39 million $ 468,322
Jul 23, 2021 $ 0.000339
+12.93%
$ 7.11 million $ 203,978
Jul 22, 2021 $ 0.000299
-6.93%
$ 6.29 million $ 188,597
Jul 21, 2021 $ 0.000322
+13.19%
$ 6.76 million $ 302,343
Jul 20, 2021 $ 0.000276
-12.54%
$ 5.8 million $ 191,242
Jul 19, 2021 $ 0.000316
-3.58%
$ 6.63 million $ 207,394
Jul 18, 2021 $ 0.000326
+0.47%
$ 6.85 million $ 253,752
Jul 17, 2021 $ 0.000324
-9.19%
$ 6.79 million $ 84,502
Jul 16, 2021 $ 0.000358
-0.23%
$ 7.52 million $ 291,908
Jul 15, 2021 $ 0.000358
+2.89%
$ 7.52 million $ 306,085
Jul 14, 2021 $ 0.000345
+0.29%
$ 7.25 million $ 247,808
Jul 13, 2021 $ 0.000344
-6.16%
$ 7.22 million $ 238,063
Jul 12, 2021 $ 0.000369
+1.16%
$ 7.75 million $ 279,945
Jul 11, 2021 $ 0.000365
+1.85%
$ 7.67 million $ 248,674
Jul 10, 2021 $ 0.000359
-4.50%
$ 7.54 million $ 282,537
Jul 9, 2021 $ 0.000377
+7.37%
$ 7.92 million $ 400,235
Jul 8, 2021 $ 0.000351
-0.78%
$ 7.38 million $ 294,358
Jul 7, 2021 $ 0.000352
-5.22%
$ 7.38 million $ 321,229
Jul 6, 2021 $ 0.000373
+6.12%
$ 7.83 million $ 308,520
Jul 5, 2021 $ 0.000353
-9.44%
$ 7.42 million $ 304,930