Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0₅418
-1.00%
$87,723 $57,486
Aug 29, 10 AM $0.0₅422
+1.15%
$88,601 $56,548
Aug 29, 9 AM $0.0₅417
+0.02%
$87,612 $56,728
Aug 29, 8 AM $0.0₅417
-0.69%
$87,589 $56,290
Aug 29, 7 AM $0.0₅42
+0.11%
$88,179 $56,242
Aug 29, 6 AM $0.0₅42
-0.27%
$88,101 $56,267
Aug 29, 5 AM $0.0₅421
+0.28%
$88,336 $55,576
Aug 29, 4 AM $0.0₅419
-0.02%
$88,080 $55,465
Aug 29, 3 AM $0.0₅42
+0.06%
$88,116 $55,366
Aug 29, 2 AM $0.0₅419
-0.54%
$88,059 $55,727
Aug 29, 1 AM $0.0₅422
-0.03%
$88,574 $55,761
Aug 29, 12 AM $0.0₅422
+0.04%
$88,609 $56,069
Aug 28, 11 PM $0.0₅422
+0.37%
$88,595 $55,868
Aug 28, 10 PM $0.0₅42
+0.05%
$88,301 $56,647
Aug 28, 9 PM $0.0₅42
-0.07%
$88,269 $56,455
Aug 28, 8 PM $0.0₅421
-0.13%
$88,360 $56,505
Aug 28, 7 PM $0.0₅421
+0.11%
$88,486 $56,352
Aug 28, 6 PM $0.0₅421
+0.11%
$88,387 $56,631
Aug 28, 5 PM $0.0₅42
+0.06%
$88,290 $56,902
Aug 28, 4 PM $0.0₅42
-0.30%
$88,219 $56,578
Aug 28, 3 PM $0.0₅421
+0.05%
$88,460 $55,978
Aug 28, 2 PM $0.0₅421
-0.06%
$88,425 $55,766
Aug 28, 1 PM $0.0₅421
+0.40%
$88,448 $55,816
Aug 28, 12 PM $0.0₅42
-0.21%
$88,108 $55,733
Aug 28, 11 AM $0.0₅42
+0.06%
$88,278 $55,332
Aug 28, 10 AM $0.0₅42
+0.13%
$88,238 $56,168
Aug 28, 9 AM $0.0₅42
+0.25%
$88,097 $56,364
Aug 28, 8 AM $0.0₅418
+0.07%
$87,849 $56,400
Aug 28, 7 AM $0.0₅418
-0.47%
$87,797 $56,313
Aug 28, 6 AM $0.0₅42
+0.19%
$88,208 $56,707
Aug 28, 5 AM $0.0₅419
-0.10%
$88,034 $57,129
Aug 28, 4 AM $0.0₅42
-0.08%
$88,120 $56,742
Aug 28, 3 AM $0.0₅42
+0.18%
$88,154 $56,787
Aug 28, 2 AM $0.0₅419
-0.16%
$88,015 $56,102
Aug 28, 1 AM $0.0₅42
-0.08%
$88,166 $55,447
Aug 28, 12 AM $0.0₅42
+0.16%
$88,221 $55,251
Aug 27, 11 PM $0.0₅42
+0.05%
$88,097 $54,841
Aug 27, 10 PM $0.0₅419
-0.09%
$88,070 $54,411
Aug 27, 9 PM $0.0₅42
+0.14%
$88,152 $54,034
Aug 27, 8 PM $0.0₅419
-0.28%
$88,059 $54,017
Aug 27, 7 PM $0.0₅421
+0.34%
$88,311 $53,822
Aug 27, 6 PM $0.0₅419
-0.14%
$88,000 $53,812
Aug 27, 5 PM $0.0₅419
-0.09%
$88,095 $54,162
Aug 27, 4 PM $0.0₅42
+0.10%
$88,183 $54,289
Aug 27, 3 PM $0.0₅42
+0.48%
$88,101 $55,239
Aug 27, 2 PM $0.0₅418
-0.09%
$87,704 $55,443
Aug 27, 1 PM $0.0₅417
+0.08%
$87,587 $55,140
Aug 27, 12 PM $0.0₅417
+0.14%
$87,530 $54,672
Aug 27, 11 AM $0.0₅416
-0.11%
$87,396 $55,329
Aug 27, 10 AM $0.0₅416
+0.11%
$87,461 $55,596