BABB Historical Data

BAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000147
-0.98%
$ 308,877 $ 18,448
Apr 5, 1 PM $ 0.0000149
+2.12%
$ 311,923 $ 18,442
Apr 5, 12 PM $ 0.0000145
-1.80%
$ 305,435 $ 18,093
Apr 5, 11 AM $ 0.0000148
+0.03%
$ 311,024 $ 5,750
Apr 5, 10 AM $ 0.0000148
-0.10%
$ 310,929 $ 5,751
Apr 5, 9 AM $ 0.0000148
+0.84%
$ 311,239 $ 5,744
Apr 5, 8 AM $ 0.0000147
+0.75%
$ 308,651 $ 5,316
Apr 5, 7 AM $ 0.0000146
-0.18%
$ 306,353 $ 5,590
Apr 5, 6 AM $ 0.0000146
-0.16%
$ 306,919 $ 5,601
Apr 5, 5 AM $ 0.0000146
-4.82%
$ 307,411 $ 2,875
Apr 5, 4 AM $ 0.0000153
+0.00%
$ 321,975 $ 1,984
Apr 5, 3 AM $ 0.0000153
+4.91%
$ 321,907 $ 2,851
Apr 5, 2 AM $ 0.0000146
+0.43%
$ 306,850 $ 2,889
Apr 5, 1 AM $ 0.0000145
-0.39%
$ 305,547 $ 2,777
Apr 5, 12 AM $ 0.0000146
-3.02%
$ 306,750 $ 3,193
Apr 4, 11 PM $ 0.0000151
+0.00%
$ 316,287 $ 3,193
Apr 4, 10 PM $ 0.0000151
+2.59%
$ 316,287 $ 3,193
Apr 4, 9 PM $ 0.0000147
+0.78%
$ 308,305 $ 3,196
Apr 4, 8 PM $ 0.0000146
+0.06%
$ 305,906 $ 3,203
Apr 4, 7 PM $ 0.0000146
+0.00%
$ 305,726 $ 3,217
Apr 4, 6 PM $ 0.0000146
+0.00%
$ 305,714 $ 3,252
Apr 4, 5 PM $ 0.0000146
-0.19%
$ 305,729 $ 3,254
Apr 4, 4 PM $ 0.0000146
-0.63%
$ 306,293 $ 3,232
Apr 4, 3 PM $ 0.0000147
-0.83%
$ 308,230 $ 2,165
Apr 4, 2 PM $ 0.0000148
+1.62%
$ 310,818 $ 2,133
Apr 4, 1 PM $ 0.0000146
+0.50%
$ 305,872 $ 2,027
Apr 4, 12 PM $ 0.0000145
+0.00%
$ 304,336 $ 5,291
Apr 4, 11 AM $ 0.0000145
+0.03%
$ 304,347 $ 5,351
Apr 4, 10 AM $ 0.0000145
+0.15%
$ 304,256 $ 5,398
Apr 4, 9 AM $ 0.0000145
-1.19%
$ 303,814 $ 6,392
Apr 4, 8 AM $ 0.0000146
+1.20%
$ 307,475 $ 6,355
Apr 4, 7 AM $ 0.0000145
+0.02%
$ 303,839 $ 6,162
Apr 4, 6 AM $ 0.0000145
-0.06%
$ 303,778 $ 6,151
Apr 4, 5 AM $ 0.0000145
-0.01%
$ 303,953 $ 6,197
Apr 4, 4 AM $ 0.0000145
+0.16%
$ 303,976 $ 6,203
Apr 4, 3 AM $ 0.0000145
+0.09%
$ 303,490 $ 9,829
Apr 4, 2 AM $ 0.0000144
-0.06%
$ 303,231 $ 12,913
Apr 4, 1 AM $ 0.0000144
-0.01%
$ 303,421 $ 12,909
Apr 4, 12 AM $ 0.0000144
+0.06%
$ 303,441 $ 12,905
Apr 3, 11 PM $ 0.0000144
-0.07%
$ 303,245 $ 12,963
Apr 3, 10 PM $ 0.0000145
-0.04%
$ 303,462 $ 12,963
Apr 3, 9 PM $ 0.0000145
+0.05%
$ 303,591 $ 12,997
Apr 3, 8 PM $ 0.0000145
+0.06%
$ 303,451 $ 14,083
Apr 3, 7 PM $ 0.0000144
-0.02%
$ 303,272 $ 14,960
Apr 3, 6 PM $ 0.0000144
-0.11%
$ 303,340 $ 15,075
Apr 3, 5 PM $ 0.0000145
+0.02%
$ 303,670 $ 15,177
Apr 3, 4 PM $ 0.0000145
-0.83%
$ 303,619 $ 15,302
Apr 3, 3 PM $ 0.0000146
-0.31%
$ 306,166 $ 14,724
Apr 3, 2 PM $ 0.0000146
+1.63%
$ 307,117 $ 14,760
Apr 3, 1 PM $ 0.0000144
-1.13%
$ 302,201 $ 14,619