Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.000375
+12.13%
$7.87 million $207,083
Jan 22, 2022 $0.000333
-14.85%
$6.99 million $403,312
Jan 21, 2022 $0.00039
-15.02%
$8.19 million $900,002
Jan 20, 2022 $0.000455
-7.49%
$9.55 million $408,280
Jan 19, 2022 $0.000489
-5.83%
$10.27 million $403,980
Jan 18, 2022 $0.000519
-0.94%
$10.91 million $352,983
Jan 17, 2022 $0.000525
+1.93%
$11.02 million $631,192
Jan 16, 2022 $0.000522
+1.88%
$10.97 million $313,555
Jan 15, 2022 $0.000512
-2.35%
$10.75 million $369,398
Jan 14, 2022 $0.000514
+0.59%
$10.79 million $405,911
Jan 13, 2022 $0.000505
-8.37%
$10.6 million $424,773
Jan 12, 2022 $0.000553
+0.92%
$11.61 million $1.27 million
Jan 11, 2022 $0.000544
-1.25%
$11.42 million $579,010
Jan 10, 2022 $0.000555
+0.27%
$11.65 million $586,910
Jan 9, 2022 $0.000553
-4.06%
$11.62 million $281,410
Jan 8, 2022 $0.000577
+0.72%
$12.13 million $762,105
Jan 7, 2022 $0.000575
+2.40%
$12.07 million $490,041
Jan 6, 2022 $0.000567
-0.13%
$11.9 million $505,822
Jan 5, 2022 $0.000573
-6.17%
$12.03 million $939,695
Jan 4, 2022 $0.000613
-0.74%
$12.87 million $540,252
Jan 3, 2022 $0.000615
-5.96%
$12.91 million $677,243
Jan 2, 2022 $0.000639
+2.99%
$13.41 million $368,210
Jan 1, 2022 $0.000622
+0.30%
$13.05 million $654,998
Dec 31, 2021 $0.00062
-0.13%
$13.03 million $846,802
Dec 30, 2021 $0.00062
-1.41%
$13.01 million $692,227
Dec 29, 2021 $0.000629
-8.55%
$13.21 million $841,944
Dec 28, 2021 $0.000688
-2.67%
$14.44 million $1.29 million
Dec 27, 2021 $0.000707
+2.49%
$14.84 million $2.21 million
Dec 26, 2021 $0.000689
+2.82%
$14.46 million $1.4 million
Dec 25, 2021 $0.00067
-4.28%
$14.07 million $832,519
Dec 24, 2021 $0.0007
+1.11%
$14.7 million $903,304
Dec 23, 2021 $0.00069
-0.79%
$14.49 million $1.22 million
Dec 22, 2021 $0.000695
+1.13%
$14.6 million $1.27 million
Dec 21, 2021 $0.000687
+3.60%
$14.44 million $885,804
Dec 20, 2021 $0.000677
-4.46%
$14.21 million $919,030
Dec 19, 2021 $0.000708
-4.93%
$14.87 million $781,972
Dec 18, 2021 $0.000745
+11.72%
$15.64 million $1.73 million
Dec 17, 2021 $0.00067
-6.64%
$14.07 million $1.56 million
Dec 16, 2021 $0.000713
-11.11%
$14.98 million $1.11 million
Dec 15, 2021 $0.000803
+0.34%
$16.86 million $2.23 million
Dec 14, 2021 $0.0008
-1.51%
$16.8 million $2.16 million
Dec 13, 2021 $0.000812
-17.96%
$17.06 million $2.88 million
Dec 12, 2021 $0.00099
+19.04%
$20.79 million $4.44 million
Dec 11, 2021 $0.000832
+21.87%
$17.46 million $1.9 million
Dec 10, 2021 $0.000683
-15.28%
$14.33 million $1.54 million
Dec 9, 2021 $0.000806
-8.51%
$16.92 million $2.38 million
Dec 8, 2021 $0.000881
-10.67%
$18.49 million $3.34 million
Dec 7, 2021 $0.000986
+5.87%
$20.7 million $5.95 million
Dec 6, 2021 $0.000931
-20.20%
$19.56 million $12.2 million
Dec 5, 2021 $0.00117
+77.45%
$24.51 million $22.71 million