BABB Historical Data

BAX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.000391
-4.44%
$ 8.21 million $ 367,737
Jul 3, 2021 $ 0.000407
+6.27%
$ 8.55 million $ 350,331
Jul 2, 2021 $ 0.000384
+2.97%
$ 8.07 million $ 702,547
Jul 1, 2021 $ 0.000372
-22.47%
$ 7.8 million $ 670,698
Jun 30, 2021 $ 0.000479
+11.85%
$ 10.06 million $ 599,048
Jun 29, 2021 $ 0.000429
-9.06%
$ 9 million $ 402,300
Jun 28, 2021 $ 0.000472
+7.79%
$ 9.91 million $ 538,537
Jun 27, 2021 $ 0.000436
+2.67%
$ 9.17 million $ 370,793
Jun 26, 2021 $ 0.000425
-3.65%
$ 8.93 million $ 177,476
Jun 25, 2021 $ 0.00044
-7.74%
$ 9.24 million $ 396,719
Jun 24, 2021 $ 0.000478
-12.18%
$ 10.04 million $ 504,583
Jun 23, 2021 $ 0.000551
+4.00%
$ 11.57 million $ 384,901
Jun 22, 2021 $ 0.000531
-8.77%
$ 11.15 million $ 900,344
Jun 21, 2021 $ 0.000584
-15.91%
$ 12.27 million $ 706,412
Jun 20, 2021 $ 0.000693
+2.97%
$ 14.55 million $ 596,172
Jun 19, 2021 $ 0.000685
-0.15%
$ 14.39 million $ 437,635
Jun 18, 2021 $ 0.000682
-5.98%
$ 14.33 million $ 623,102
Jun 17, 2021 $ 0.000726
+3.27%
$ 15.24 million $ 596,655
Jun 16, 2021 $ 0.000702
-16.01%
$ 14.73 million $ 859,943
Jun 15, 2021 $ 0.00083
+2.05%
$ 17.44 million $ 929,053
Jun 14, 2021 $ 0.000815
+14.52%
$ 17.11 million $ 752,840
Jun 13, 2021 $ 0.000714
+9.12%
$ 14.99 million $ 348,637
Jun 12, 2021 $ 0.000652
-6.50%
$ 13.68 million $ 306,680
Jun 11, 2021 $ 0.000699
-0.09%
$ 14.67 million $ 495,472
Jun 10, 2021 $ 0.000699
-8.27%
$ 14.68 million $ 747,485
Jun 9, 2021 $ 0.000761
+4.55%
$ 15.98 million $ 911,870
Jun 8, 2021 $ 0.000734
-0.24%
$ 15.41 million $ 1.42 million
Jun 7, 2021 $ 0.000735
-12.54%
$ 15.44 million $ 976,819
Jun 6, 2021 $ 0.000809
+6.50%
$ 16.99 million $ 1.65 million
Jun 5, 2021 $ 0.000757
-3.02%
$ 15.89 million $ 866,219
Jun 4, 2021 $ 0.00078
-10.56%
$ 16.37 million $ 1.24 million
Jun 3, 2021 $ 0.000874
-1.12%
$ 18.36 million $ 1.25 million
Jun 2, 2021 $ 0.000884
-3.46%
$ 18.56 million $ 1.35 million
Jun 1, 2021 $ 0.000917
-4.18%
$ 19.25 million $ 1.47 million
May 30, 2021 $ 0.000885
+2.35%
$ 18.59 million $ 1.82 million
May 29, 2021 $ 0.000875
-4.55%
$ 18.38 million $ 2.15 million
May 28, 2021 $ 0.000913
-23.69%
$ 19.18 million $ 2.45 million
May 27, 2021 $ 0.0012
+1.97%
$ 25.13 million $ 3.23 million
May 26, 2021 $ 0.00117
+15.08%
$ 24.65 million $ 3.33 million
May 25, 2021 $ 0.00102
+18.93%
$ 21.4 million $ 3.06 million
May 24, 2021 $ 0.000857
+20.64%
$ 17.99 million $ 2.07 million
May 23, 2021 $ 0.000711
-19.83%
$ 14.92 million $ 2.83 million
May 22, 2021 $ 0.000887
-10.32%
$ 18.62 million $ 1.73 million
May 21, 2021 $ 0.000988
-10.34%
$ 20.75 million $ 2.84 million
May 20, 2021 $ 0.0011
+1.41%
$ 23.13 million $ 3.45 million
May 19, 2021 $ 0.00109
-38.69%
$ 22.81 million $ 7.66 million
May 18, 2021 $ 0.00177
+60.62%
$ 37.22 million $ 8.43 million
May 17, 2021 $ 0.0011
-12.23%
$ 23.17 million $ 3.87 million
May 16, 2021 $ 0.00126
-7.54%
$ 26.39 million $ 2.75 million
May 15, 2021 $ 0.00136
-12.96%
$ 28.55 million $ 2.79 million