Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.0₅416
+0.11%
$87,461 $55,596
Aug 27, 9 AM $0.0₅416
+0.00%
$87,391 $55,215
Aug 27, 8 AM $0.0₅416
-0.06%
$87,402 $55,361
Aug 27, 7 AM $0.0₅417
-0.09%
$87,494 $54,823
Aug 27, 6 AM $0.0₅417
+0.10%
$87,576 $54,790
Aug 27, 5 AM $0.0₅417
-0.15%
$87,488 $55,030
Aug 27, 4 AM $0.0₅417
+0.05%
$87,606 $55,183
Aug 27, 3 AM $0.0₅417
+0.19%
$87,576 $54,983
Aug 27, 2 AM $0.0₅416
+0.06%
$87,431 $55,245
Aug 27, 1 AM $0.0₅416
-0.32%
$87,398 $56,163
Aug 27, 12 AM $0.0₅417
-0.03%
$87,658 $55,924
Aug 26, 11 PM $0.0₅418
-0.09%
$87,694 $55,624
Aug 26, 10 PM $0.0₅418
+0.46%
$87,769 $55,965
Aug 26, 9 PM $0.0₅416
-0.45%
$87,379 $56,471
Aug 26, 8 PM $0.0₅418
+0.14%
$87,761 $57,009
Aug 26, 7 PM $0.0₅417
-0.07%
$87,633 $57,585
Aug 26, 6 PM $0.0₅418
+0.06%
$87,702 $57,252
Aug 26, 5 PM $0.0₅417
-0.38%
$87,652 $57,252
Aug 26, 4 PM $0.0₅419
+0.70%
$87,979 $57,586
Aug 26, 3 PM $0.0₅416
+0.00%
$87,368 $57,276
Aug 26, 2 PM $0.0₅416
+0.00%
$87,368 $57,160
Aug 26, 1 PM $0.0₅416
+0.00%
$87,373 $57,900
Aug 26, 12 PM $0.0₅416
+0.00%
$87,370 $58,136
Aug 26, 11 AM $0.0₅416
+0.00%
$87,379 $57,578
Aug 26, 10 AM $0.0₅416
+0.00%
$87,373 $56,941
Aug 26, 9 AM $0.0₅416
+0.00%
$87,368 $57,531
Aug 26, 8 AM $0.0₅416
+0.00%
$87,379 $58,108
Aug 26, 7 AM $0.0₅416
-0.01%
$87,370 $58,962
Aug 26, 6 AM $0.0₅416
-1.24%
$87,377 $58,515
Aug 26, 5 AM $0.0₅421
-0.08%
$88,473 $58,489
Aug 26, 4 AM $0.0₅422
-0.10%
$88,515 $58,309
Aug 26, 3 AM $0.0₅422
+0.03%
$88,593 $58,055
Aug 26, 2 AM $0.0₅422
+0.07%
$88,555 $58,051
Aug 26, 1 AM $0.0₅421
+0.01%
$88,513 $57,611
Aug 26, 12 AM $0.0₅421
-0.11%
$88,500 $57,734
Aug 25, 11 PM $0.0₅422
+0.02%
$88,567 $58,986
Aug 25, 10 PM $0.0₅422
+1.18%
$88,553 $58,806
Aug 25, 9 PM $0.0₅417
-0.31%
$87,517 $59,113
Aug 25, 8 PM $0.0₅418
-0.47%
$87,828 $58,633
Aug 25, 7 PM $0.0₅42
+1.95%
$88,227 $57,863
Aug 25, 6 PM $0.0₅412
-0.30%
$86,535 $57,818
Aug 25, 5 PM $0.0₅413
-0.50%
$86,776 $57,003
Aug 25, 4 PM $0.0₅415
+0.08%
$87,223 $55,982
Aug 25, 3 PM $0.0₅415
-0.46%
$87,154 $56,008
Aug 25, 2 PM $0.0₅417
-0.87%
$87,547 $55,189
Aug 25, 1 PM $0.0₅421
+0.00%
$88,305 $54,953
Aug 25, 12 PM $0.0₅42
+0.01%
$88,294 $55,198
Aug 25, 11 AM $0.0₅42
-0.21%
$88,273 $55,338
Aug 25, 10 AM $0.0₅421
+0.21%
$88,456 $55,406
Aug 25, 9 AM $0.0₅42
+0.80%
$88,286 $54,712