BABB Historical Data

BAX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000144
-1.13%
$ 302,201 $ 14,619
Apr 3, 12 PM $ 0.0000146
+0.09%
$ 306,017 $ 11,352
Apr 3, 11 AM $ 0.0000146
+0.04%
$ 305,755 $ 16,339
Apr 3, 10 AM $ 0.0000146
-0.99%
$ 305,617 $ 16,640
Apr 3, 9 AM $ 0.0000147
-0.15%
$ 308,680 $ 15,659
Apr 3, 8 AM $ 0.0000147
+0.90%
$ 309,146 $ 15,801
Apr 3, 7 AM $ 0.0000146
+0.05%
$ 306,398 $ 15,939
Apr 3, 6 AM $ 0.0000146
-0.75%
$ 306,233 $ 16,064
Apr 3, 5 AM $ 0.0000147
+0.93%
$ 308,532 $ 15,992
Apr 3, 4 AM $ 0.0000146
-1.03%
$ 305,674 $ 16,048
Apr 3, 3 AM $ 0.0000147
-0.91%
$ 308,847 $ 14,241
Apr 3, 2 AM $ 0.0000148
-0.40%
$ 311,689 $ 11,086
Apr 3, 1 AM $ 0.0000149
-0.12%
$ 312,939 $ 11,153
Apr 3, 12 AM $ 0.0000149
+0.37%
$ 313,316 $ 11,155
Apr 2, 11 PM $ 0.0000149
+0.05%
$ 312,153 $ 11,339
Apr 2, 10 PM $ 0.0000149
+0.14%
$ 312,021 $ 14,744
Apr 2, 9 PM $ 0.0000148
-0.15%
$ 311,588 $ 16,748
Apr 2, 8 PM $ 0.0000149
-0.15%
$ 312,049 $ 15,669
Apr 2, 7 PM $ 0.0000149
+0.01%
$ 312,522 $ 14,774
Apr 2, 6 PM $ 0.0000149
+0.30%
$ 312,491 $ 14,794
Apr 2, 5 PM $ 0.0000148
-0.30%
$ 311,570 $ 14,706
Apr 2, 4 PM $ 0.0000149
-0.46%
$ 312,514 $ 14,785
Apr 2, 3 PM $ 0.000015
+0.64%
$ 313,950 $ 14,044
Apr 2, 2 PM $ 0.0000149
+0.56%
$ 311,963 $ 14,329
Apr 2, 1 PM $ 0.0000148
-0.09%
$ 310,217 $ 14,583
Apr 2, 12 PM $ 0.0000148
-0.31%
$ 310,490 $ 14,571
Apr 2, 11 AM $ 0.0000148
+0.11%
$ 311,454 $ 9,740
Apr 2, 10 AM $ 0.0000148
-0.21%
$ 311,113 $ 9,364
Apr 2, 9 AM $ 0.0000148
+0.19%
$ 311,764 $ 9,700
Apr 2, 8 AM $ 0.0000148
-0.76%
$ 311,170 $ 9,792
Apr 2, 7 AM $ 0.0000149
+1.00%
$ 313,539 $ 9,838
Apr 2, 6 AM $ 0.0000148
+0.02%
$ 310,433 $ 11,090
Apr 2, 5 AM $ 0.0000148
-0.67%
$ 310,367 $ 13,881
Apr 2, 4 AM $ 0.0000149
-0.14%
$ 312,462 $ 15,927
Apr 2, 3 AM $ 0.0000149
-0.79%
$ 312,907 $ 15,833
Apr 2, 2 AM $ 0.000015
-0.07%
$ 315,391 $ 14,831
Apr 2, 1 AM $ 0.000015
-0.51%
$ 315,625 $ 15,132
Apr 2, 12 AM $ 0.0000151
-0.36%
$ 317,244 $ 15,244
Apr 1, 11 PM $ 0.0000152
-0.94%
$ 318,375 $ 15,112
Apr 1, 10 PM $ 0.0000153
+1.08%
$ 321,386 $ 11,773
Apr 1, 9 PM $ 0.0000151
+0.08%
$ 317,954 $ 10,092
Apr 1, 8 PM $ 0.0000151
+0.10%
$ 317,709 $ 10,114
Apr 1, 7 PM $ 0.0000151
+0.13%
$ 317,404 $ 11,844
Apr 1, 6 PM $ 0.0000151
-0.34%
$ 316,978 $ 11,805
Apr 1, 5 PM $ 0.0000151
+0.14%
$ 318,052 $ 11,852
Apr 1, 4 PM $ 0.0000151
+0.36%
$ 317,623 $ 13,561
Apr 1, 3 PM $ 0.0000151
-0.39%
$ 316,477 $ 13,816
Apr 1, 2 PM $ 0.0000151
+0.37%
$ 317,720 $ 13,868
Apr 1, 1 PM $ 0.0000151
+0.03%
$ 316,546 $ 14,182
Apr 1, 12 PM $ 0.0000151
-0.50%
$ 316,445 $ 14,258