BABB Historical Data

BAX Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00156
-1.21%
$ 32.8 million $ 4.52 million
May 13, 2021 $ 0.00158
+2.79%
$ 33.2 million $ 4.48 million
May 12, 2021 $ 0.00154
-22.83%
$ 32.41 million $ 5.21 million
May 11, 2021 $ 0.00199
+12.46%
$ 41.76 million $ 7.6 million
May 10, 2021 $ 0.00177
-17.01%
$ 37.12 million $ 9.96 million
May 9, 2021 $ 0.00213
+11.62%
$ 44.73 million $ 11.24 million
May 8, 2021 $ 0.00191
-6.30%
$ 40.07 million $ 18.23 million
May 7, 2021 $ 0.00204
+47.47%
$ 42.76 million $ 34.98 million
May 6, 2021 $ 0.00138
+24.68%
$ 29 million $ 10.87 million
May 5, 2021 $ 0.00111
+24.24%
$ 23.25 million $ 3.41 million
May 4, 2021 $ 0.000892
-14.85%
$ 18.73 million $ 2.74 million
May 3, 2021 $ 0.00105
+5.65%
$ 21.99 million $ 3.39 million
May 2, 2021 $ 0.000991
+10.92%
$ 20.81 million $ 3.98 million
May 1, 2021 $ 0.000894
+8.99%
$ 18.76 million $ 2.08 million
Apr 30, 2021 $ 0.00082
+0.31%
$ 17.22 million $ 1.64 million
Apr 29, 2021 $ 0.000817
-1.56%
$ 17.17 million $ 1.78 million
Apr 28, 2021 $ 0.00083
-11.13%
$ 17.44 million $ 1.73 million
Apr 27, 2021 $ 0.000934
-10.34%
$ 19.62 million $ 4.23 million
Apr 26, 2021 $ 0.00104
+60.83%
$ 21.88 million $ 6.9 million
Apr 25, 2021 $ 0.000648
-6.07%
$ 13.6 million $ 1.76 million
Apr 24, 2021 $ 0.00069
+2.88%
$ 14.48 million $ 2.18 million
Apr 23, 2021 $ 0.00067
-6.12%
$ 14.07 million $ 3.09 million
Apr 22, 2021 $ 0.000714
+0.28%
$ 15 million $ 2.05 million
Apr 21, 2021 $ 0.000712
-10.10%
$ 14.95 million $ 1.64 million
Apr 20, 2021 $ 0.000792
-13.36%
$ 16.63 million $ 3 million
Apr 19, 2021 $ 0.000914
-0.76%
$ 19.2 million $ 2.46 million
Apr 18, 2021 $ 0.000921
-2.85%
$ 19.34 million $ 3.02 million
Apr 17, 2021 $ 0.000944
-0.73%
$ 19.83 million $ 3.19 million
Apr 16, 2021 $ 0.000951
-18.29%
$ 19.98 million $ 3.45 million
Apr 15, 2021 $ 0.00116
+4.75%
$ 24.45 million $ 4.39 million
Apr 14, 2021 $ 0.00111
-12.71%
$ 23.32 million $ 3.76 million
Apr 13, 2021 $ 0.00127
-12.00%
$ 26.72 million $ 4.97 million
Apr 12, 2021 $ 0.00145
-1.99%
$ 30.37 million $ 4.21 million
Apr 11, 2021 $ 0.00148
-5.06%
$ 30.98 million $ 5.37 million
Apr 10, 2021 $ 0.00155
+1.79%
$ 32.63 million $ 7.94 million
Apr 9, 2021 $ 0.00153
+19.47%
$ 32.06 million $ 12.69 million
Apr 8, 2021 $ 0.00128
+38.00%
$ 26.83 million $ 6.98 million
Apr 7, 2021 $ 0.000926
+0.56%
$ 19.45 million $ 2.28 million
Apr 6, 2021 $ 0.000917
+4.93%
$ 19.25 million $ 3.06 million
Apr 5, 2021 $ 0.000873
-4.85%
$ 18.34 million $ 5.33 million
Apr 4, 2021 $ 0.000918
+78.41%
$ 19.28 million $ 4.55 million
Apr 3, 2021 $ 0.000515
-4.48%
$ 10.81 million $ 919,867
Apr 2, 2021 $ 0.000539
+1.00%
$ 11.31 million $ 1.21 million
Apr 1, 2021 $ 0.000533
+4.30%
$ 11.2 million $ 904,903
Mar 30, 2021 $ 0.00047
-8.86%
$ 9.86 million $ 818,288
Mar 29, 2021 $ 0.000524
-8.42%
$ 11 million $ 673,046
Mar 28, 2021 $ 0.000572
-10.34%
$ 12 million $ 1.09 million
Mar 27, 2021 $ 0.000634
+38.04%
$ 13.31 million $ 1.34 million
Mar 26, 2021 $ 0.000458
+6.78%
$ 9.62 million $ 744,714
Mar 25, 2021 $ 0.000432
-14.84%
$ 9.08 million $ 1.23 million