Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $0.000658
-18.41%
$13.81 million $3.6 million
Dec 3, 2021 $0.000806
-22.69%
$16.93 million $6.9 million
Dec 2, 2021 $0.00104
+24.66%
$21.8 million $24.91 million
Dec 1, 2021 $0.000833
+76.17%
$17.48 million $14.2 million
Nov 30, 2021 $0.00047
-4.49%
$9.88 million $399,097
Nov 29, 2021 $0.000492
-0.50%
$10.34 million $431,227
Nov 28, 2021 $0.000496
+1.97%
$10.41 million $458,699
Nov 27, 2021 $0.000484
-4.24%
$10.16 million $368,934
Nov 26, 2021 $0.000503
-6.73%
$10.57 million $707,436
Nov 25, 2021 $0.000542
+13.52%
$11.39 million $799,574
Nov 24, 2021 $0.000478
-3.02%
$10.03 million $569,529
Nov 23, 2021 $0.000491
-5.28%
$10.3 million $366,347
Nov 22, 2021 $0.00052
-2.18%
$10.92 million $398,537
Nov 21, 2021 $0.000534
-4.81%
$11.21 million $725,482
Nov 20, 2021 $0.000561
+8.96%
$11.78 million $777,624
Nov 19, 2021 $0.00052
+0.35%
$10.93 million $529,438
Nov 18, 2021 $0.000518
+0.74%
$10.88 million $632,637
Nov 17, 2021 $0.000524
-4.43%
$11 million $527,957
Nov 16, 2021 $0.00055
-5.94%
$11.54 million $609,356
Nov 15, 2021 $0.000587
+2.74%
$12.34 million $618,493
Nov 14, 2021 $0.000571
-7.85%
$12 million $560,729
Nov 13, 2021 $0.000629
+9.62%
$13.21 million $793,034
Nov 12, 2021 $0.000579
-6.36%
$12.15 million $801,415
Nov 11, 2021 $0.000619
-1.06%
$12.99 million $657,687
Nov 10, 2021 $0.000618
-5.20%
$12.97 million $796,592
Nov 9, 2021 $0.000655
-2.15%
$13.76 million $931,470
Nov 8, 2021 $0.000669
+0.27%
$14.06 million $1.04 million
Nov 7, 2021 $0.000668
+1.41%
$14.03 million $752,043
Nov 6, 2021 $0.000659
-0.09%
$13.83 million $554,418
Nov 5, 2021 $0.00066
-2.82%
$13.87 million $719,120
Nov 4, 2021 $0.000679
+3.12%
$14.25 million $1.37 million
Nov 3, 2021 $0.000659
-3.41%
$13.83 million $1 million
Nov 2, 2021 $0.000681
-4.73%
$14.29 million $1.06 million
Nov 1, 2021 $0.00072
+9.53%
$15.11 million $957,844
Oct 31, 2021 $0.000652
-11.02%
$13.69 million $847,895
Oct 30, 2021 $0.000733
-7.93%
$15.39 million $877,499
Oct 29, 2021 $0.000796
-0.20%
$16.72 million $1.58 million
Oct 28, 2021 $0.000802
+11.50%
$16.85 million $1.66 million
Oct 27, 2021 $0.00072
-11.96%
$15.11 million $1.24 million
Oct 26, 2021 $0.000817
-5.04%
$17.16 million $1.3 million
Oct 25, 2021 $0.000861
+24.48%
$18.08 million $1.11 million
Oct 24, 2021 $0.000682
-22.51%
$14.32 million $1.21 million
Oct 23, 2021 $0.000874
+25.35%
$18.36 million $1.54 million
Oct 22, 2021 $0.000701
+0.53%
$14.72 million $1.09 million
Oct 21, 2021 $0.000701
-5.98%
$14.71 million $1.28 million
Oct 20, 2021 $0.000745
+17.87%
$15.65 million $1.98 million
Oct 19, 2021 $0.000632
-0.66%
$13.28 million $717,717
Oct 18, 2021 $0.000644
-1.52%
$13.52 million $456,088
Oct 17, 2021 $0.000653
-0.62%
$13.71 million $635,065
Oct 16, 2021 $0.000657
+4.35%
$13.8 million $906,563