Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.0₅42
+0.80%
$88,286 $54,712
Aug 25, 8 AM $0.0₅417
-0.04%
$87,587 $54,743
Aug 25, 7 AM $0.0₅417
+0.01%
$87,618 $54,563
Aug 25, 6 AM $0.0₅417
-0.06%
$87,576 $54,599
Aug 25, 5 AM $0.0₅417
-0.02%
$87,633 $54,333
Aug 25, 4 AM $0.0₅417
+0.05%
$87,648 $54,894
Aug 25, 3 AM $0.0₅417
-0.05%
$87,631 $55,274
Aug 25, 2 AM $0.0₅418
-0.09%
$87,688 $55,365
Aug 25, 1 AM $0.0₅418
-0.03%
$87,786 $55,574
Aug 25, 12 AM $0.0₅418
+0.06%
$87,816 $55,549
Aug 24, 11 PM $0.0₅418
-0.07%
$87,776 $54,458
Aug 24, 10 PM $0.0₅418
+0.01%
$87,851 $54,613
Aug 24, 9 PM $0.0₅418
-0.09%
$87,853 $55,039
Aug 24, 8 PM $0.0₅419
+0.04%
$87,944 $55,278
Aug 24, 7 PM $0.0₅419
+0.35%
$87,900 $55,141
Aug 24, 6 PM $0.0₅417
-0.11%
$87,572 $55,335
Aug 24, 5 PM $0.0₅418
+0.02%
$87,685 $55,430
Aug 24, 4 PM $0.0₅418
+0.02%
$87,690 $56,412
Aug 24, 3 PM $0.0₅417
+0.01%
$87,650 $57,337
Aug 24, 2 PM $0.0₅417
-0.38%
$87,629 $58,339
Aug 24, 1 PM $0.0₅419
-0.01%
$87,963 $58,132
Aug 24, 12 PM $0.0₅419
+0.27%
$87,988 $58,447
Aug 24, 11 AM $0.0₅418
+0.44%
$87,761 $58,806
Aug 24, 10 AM $0.0₅416
-0.05%
$87,385 $58,400
Aug 24, 9 AM $0.0₅416
+0.06%
$87,429 $58,827
Aug 24, 8 AM $0.0₅416
-1.18%
$87,364 $58,187
Aug 24, 7 AM $0.0₅421
+0.00%
$88,408 $58,653
Aug 24, 6 AM $0.0₅421
+0.00%
$88,408 $59,093
Aug 24, 5 AM $0.0₅421
+0.00%
$88,404 $59,254
Aug 24, 4 AM $0.0₅421
+0.00%
$88,404 $59,731
Aug 24, 3 AM $0.0₅421
+0.00%
$88,408 $59,651
Aug 24, 2 AM $0.0₅421
+0.00%
$88,408 $59,652
Aug 24, 1 AM $0.0₅421
+0.00%
$88,406 $60,107
Aug 24, 12 AM $0.0₅421
+0.00%
$88,404 $60,383
Aug 23, 11 PM $0.0₅421
+0.01%
$88,404 $60,490
Aug 23, 10 PM $0.0₅421
+0.81%
$88,387 $60,421
Aug 23, 9 PM $0.0₅418
+0.03%
$87,704 $59,092
Aug 23, 8 PM $0.0₅417
+0.09%
$87,658 $59,378
Aug 23, 7 PM $0.0₅417
-0.24%
$87,583 $59,584
Aug 23, 6 PM $0.0₅418
+0.14%
$87,807 $59,395
Aug 23, 5 PM $0.0₅417
-0.11%
$87,675 $59,594
Aug 23, 4 PM $0.0₅418
+1.02%
$87,765 $59,516
Aug 23, 3 PM $0.0₅414
+0.43%
$86,866 $58,257
Aug 23, 2 PM $0.0₅412
+0.37%
$86,505 $58,114
Aug 23, 1 PM $0.0₅41
-0.08%
$86,159 $58,164
Aug 23, 12 PM $0.0₅411
+0.23%
$86,253 $56,771
Aug 23, 11 AM $0.0₅41
+0.11%
$86,085 $56,308
Aug 23, 10 AM $0.0₅409
-0.02%
$85,976 $56,558
Aug 23, 9 AM $0.0₅409
+0.06%
$85,982 $57,050
Aug 23, 8 AM $0.0₅409
+0.05%
$85,938 $57,017