BABB Historical Data

BAX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000151
-0.50%
$ 316,445 $ 14,258
Apr 1, 11 AM $ 0.0000151
+0.23%
$ 318,035 $ 14,233
Apr 1, 10 AM $ 0.0000151
+0.34%
$ 317,302 $ 14,272
Apr 1, 9 AM $ 0.0000151
-0.15%
$ 316,220 $ 14,031
Apr 1, 8 AM $ 0.0000151
+0.10%
$ 316,704 $ 17,324
Apr 1, 7 AM $ 0.0000151
-1.12%
$ 316,376 $ 17,031
Apr 1, 6 AM $ 0.0000152
+0.08%
$ 319,961 $ 15,663
Apr 1, 5 AM $ 0.0000152
+0.50%
$ 319,749 $ 12,809
Apr 1, 4 AM $ 0.0000152
+0.32%
$ 318,162 $ 10,645
Apr 1, 3 AM $ 0.0000151
+0.77%
$ 317,150 $ 10,182
Apr 1, 2 AM $ 0.000015
-0.65%
$ 314,718 $ 9,998
Apr 1, 1 AM $ 0.0000151
-0.56%
$ 316,762 $ 9,674
Apr 1, 12 AM $ 0.0000152
+0.05%
$ 318,553 $ 9,729
Mar 31, 11 PM $ 0.0000152
+0.07%
$ 318,387 $ 9,612
Mar 31, 10 PM $ 0.0000152
-0.28%
$ 318,179 $ 9,516
Mar 31, 9 PM $ 0.0000152
+0.34%
$ 319,063 $ 9,287
Mar 31, 8 PM $ 0.0000151
-0.36%
$ 317,983 $ 9,238
Mar 31, 7 PM $ 0.0000152
+0.04%
$ 319,145 $ 7,986
Mar 31, 6 PM $ 0.0000152
+1.14%
$ 318,999 $ 7,996
Mar 31, 5 PM $ 0.000015
-0.21%
$ 315,414 $ 7,917
Mar 31, 4 PM $ 0.0000151
+1.05%
$ 316,070 $ 6,283
Mar 31, 3 PM $ 0.0000149
+0.12%
$ 312,786 $ 5,898
Mar 31, 2 PM $ 0.0000149
-0.52%
$ 312,418 $ 5,547
Mar 31, 1 PM $ 0.000015
+0.51%
$ 314,063 $ 4,949
Mar 31, 12 PM $ 0.0000149
-0.23%
$ 312,473 $ 7,775
Mar 31, 11 AM $ 0.0000149
+0.29%
$ 313,179 $ 7,730
Mar 31, 10 AM $ 0.0000149
+0.09%
$ 312,282 $ 7,716
Mar 31, 9 AM $ 0.0000149
-0.60%
$ 312,007 $ 7,535
Mar 31, 8 AM $ 0.0000149
-0.62%
$ 313,895 $ 4,207
Mar 31, 7 AM $ 0.000015
+0.33%
$ 315,854 $ 5,817
Mar 31, 6 AM $ 0.000015
+0.04%
$ 314,828 $ 7,548
Mar 31, 5 AM $ 0.000015
+0.00%
$ 314,691 $ 8,769
Mar 31, 4 AM $ 0.000015
+0.42%
$ 314,681 $ 9,789
Mar 31, 3 AM $ 0.0000149
-0.15%
$ 313,353 $ 9,823
Mar 31, 2 AM $ 0.0000149
-0.05%
$ 313,843 $ 9,827
Mar 31, 1 AM $ 0.000015
+0.19%
$ 313,991 $ 9,874
Mar 31, 12 AM $ 0.0000149
+0.17%
$ 313,383 $ 9,754
Mar 30, 11 PM $ 0.0000149
+0.22%
$ 312,833 $ 9,828
Mar 30, 10 PM $ 0.0000149
-0.08%
$ 312,149 $ 9,836
Mar 30, 9 PM $ 0.0000149
+0.05%
$ 312,414 $ 9,749
Mar 30, 8 PM $ 0.0000149
-0.04%
$ 312,272 $ 9,729
Mar 30, 7 PM $ 0.0000149
+0.45%
$ 312,398 $ 10,238
Mar 30, 6 PM $ 0.0000148
-0.28%
$ 310,989 $ 10,293
Mar 30, 5 PM $ 0.0000149
-0.38%
$ 311,853 $ 10,314
Mar 30, 4 PM $ 0.0000149
-0.16%
$ 313,037 $ 10,175
Mar 30, 3 PM $ 0.0000149
+0.11%
$ 313,527 $ 10,188
Mar 30, 2 PM $ 0.0000149
-0.57%
$ 313,189 $ 9,993
Mar 30, 1 PM $ 0.000015
-0.82%
$ 314,999 $ 12,190
Mar 30, 12 PM $ 0.0000151
+0.01%
$ 317,608 $ 9,332
Mar 30, 11 AM $ 0.0000151
-0.15%
$ 317,576 $ 9,328