BABB Historical Data

BAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000508
-5.52%
$ 10.67 million $ 684,650
Mar 23, 2021 $ 0.000538
-13.34%
$ 11.29 million $ 1.07 million
Mar 22, 2021 $ 0.000621
+12.03%
$ 13.03 million $ 1.54 million
Mar 21, 2021 $ 0.000554
+16.80%
$ 11.64 million $ 1.06 million
Mar 20, 2021 $ 0.000475
-8.24%
$ 9.97 million $ 980,377
Mar 19, 2021 $ 0.000517
-8.70%
$ 10.86 million $ 1.09 million
Mar 18, 2021 $ 0.000567
+30.36%
$ 11.9 million $ 3.25 million
Mar 17, 2021 $ 0.000434
+75.04%
$ 9.12 million $ 2.1 million
Mar 16, 2021 $ 0.000249
+5.36%
$ 5.22 million $ 592,121
Mar 15, 2021 $ 0.000237
+2.36%
$ 4.98 million $ 382,480
Mar 14, 2021 $ 0.000232
-9.97%
$ 4.87 million $ 455,361
Mar 13, 2021 $ 0.000258
-13.49%
$ 5.41 million $ 683,048
Mar 12, 2021 $ 0.000298
+72.07%
$ 6.25 million $ 2.94 million
Mar 11, 2021 $ 0.000173
+92.63%
$ 3.63 million $ 580,596
Mar 10, 2021 $ 0.0000884
+1.48%
$ 1.86 million $ 104,622
Mar 9, 2021 $ 0.0000871
-3.39%
$ 1.83 million $ 97,270
Mar 8, 2021 $ 0.0000909
-3.46%
$ 1.91 million $ 106,364
Mar 7, 2021 $ 0.0000939
+1.07%
$ 1.97 million $ 162,505
Mar 6, 2021 $ 0.0000929
-5.55%
$ 1.95 million $ 58,801
Mar 5, 2021 $ 0.0000984
-2.71%
$ 2.07 million $ 44,389
Mar 4, 2021 $ 0.0000986
-6.40%
$ 2.07 million $ 66,864
Mar 3, 2021 $ 0.000105
+1.43%
$ 2.21 million $ 122,677
Mar 2, 2021 $ 0.000104
+13.36%
$ 2.18 million $ 121,813
Mar 1, 2021 $ 0.0000915
+8.82%
$ 1.92 million $ 73,269
Feb 28, 2021 $ 0.0000841
+9.93%
$ 1.77 million $ 192,554
Feb 27, 2021 $ 0.0000764
+21.54%
$ 1.6 million $ 75,753
Feb 26, 2021 $ 0.0000629
-4.93%
$ 1.32 million $ 37,337
Feb 25, 2021 $ 0.0000661
+2.03%
$ 1.39 million $ 67,696
Feb 24, 2021 $ 0.000066
-3.52%
$ 1.39 million $ 58,684
Feb 23, 2021 $ 0.000068
-7.64%
$ 1.43 million $ 77,503
Feb 22, 2021 $ 0.0000741
-0.93%
$ 1.56 million $ 78,802
Feb 21, 2021 $ 0.0000764
+12.98%
$ 1.6 million $ 86,291
Feb 20, 2021 $ 0.0000676
-9.13%
$ 1.42 million $ 65,733
Feb 19, 2021 $ 0.0000744
-4.61%
$ 1.56 million $ 77,390
Feb 18, 2021 $ 0.000078
-5.53%
$ 1.64 million $ 73,875
Feb 17, 2021 $ 0.0000819
+14.40%
$ 1.72 million $ 94,076
Feb 16, 2021 $ 0.0000721
-6.45%
$ 1.51 million $ 78,399
Feb 15, 2021 $ 0.0000771
+3.05%
$ 1.62 million $ 115,250
Feb 14, 2021 $ 0.0000745
-4.21%
$ 1.57 million $ 74,940
Feb 13, 2021 $ 0.0000778
+0.40%
$ 1.63 million $ 97,153
Feb 12, 2021 $ 0.0000779
-0.53%
$ 1.64 million $ 64,481
Feb 11, 2021 $ 0.0000783
+11.45%
$ 1.64 million $ 91,939
Feb 10, 2021 $ 0.0000703
-10.46%
$ 1.48 million $ 190,747
Feb 9, 2021 $ 0.0000785
-6.08%
$ 1.65 million $ 109,923
Feb 8, 2021 $ 0.0000835
+32.12%
$ 1.75 million $ 141,260
Feb 7, 2021 $ 0.0000632
+2.10%
$ 1.33 million $ 65,563
Feb 6, 2021 $ 0.0000619
-2.58%
$ 1.3 million $ 60,132
Feb 5, 2021 $ 0.0000635
-1.04%
$ 1.33 million $ 75,818
Feb 4, 2021 $ 0.0000642
+8.97%
$ 1.35 million $ 84,934
Feb 3, 2021 $ 0.0000589
-14.55%
$ 1.24 million $ 111,710