BABB Historical Data

BAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000151
-0.15%
$ 317,576 $ 9,328
Mar 30, 10 AM $ 0.0000151
+0.45%
$ 318,049 $ 9,274
Mar 30, 9 AM $ 0.0000151
-0.49%
$ 316,622 $ 9,348
Mar 30, 8 AM $ 0.0000152
+0.29%
$ 318,203 $ 9,961
Mar 30, 7 AM $ 0.0000151
+1.01%
$ 317,285 $ 6,083
Mar 30, 6 AM $ 0.000015
-0.53%
$ 314,119 $ 6,711
Mar 30, 5 AM $ 0.000015
-0.28%
$ 315,781 $ 5,490
Mar 30, 4 AM $ 0.0000151
+0.42%
$ 316,670 $ 4,474
Mar 30, 3 AM $ 0.000015
+0.17%
$ 315,351 $ 4,443
Mar 30, 2 AM $ 0.000015
+0.18%
$ 314,800 $ 4,451
Mar 30, 1 AM $ 0.000015
+0.22%
$ 314,249 $ 4,453
Mar 30, 12 AM $ 0.0000149
+0.13%
$ 313,569 $ 4,473
Mar 29, 11 PM $ 0.0000149
+0.16%
$ 313,175 $ 4,369
Mar 29, 10 PM $ 0.0000149
-0.46%
$ 312,690 $ 4,362
Mar 29, 9 PM $ 0.000015
+0.05%
$ 314,124 $ 4,396
Mar 29, 8 PM $ 0.000015
-0.01%
$ 313,970 $ 4,394
Mar 29, 7 PM $ 0.000015
+0.31%
$ 313,985 $ 9,795
Mar 29, 6 PM $ 0.0000149
-0.90%
$ 313,027 $ 10,285
Mar 29, 5 PM $ 0.000015
+0.97%
$ 315,856 $ 10,268
Mar 29, 4 PM $ 0.0000149
-0.56%
$ 312,835 $ 10,230
Mar 29, 3 PM $ 0.000015
+0.15%
$ 314,586 $ 11,149
Mar 29, 2 PM $ 0.000015
-1.93%
$ 314,125 $ 10,885
Mar 29, 1 PM $ 0.0000153
-0.34%
$ 320,300 $ 8,641
Mar 29, 12 PM $ 0.0000153
-0.02%
$ 321,402 $ 8,578
Mar 29, 11 AM $ 0.0000153
+0.32%
$ 321,469 $ 11,046
Mar 29, 10 AM $ 0.0000153
+0.09%
$ 320,441 $ 11,537
Mar 29, 9 AM $ 0.0000152
+0.37%
$ 320,149 $ 11,508
Mar 29, 8 AM $ 0.0000152
+0.35%
$ 318,960 $ 11,388
Mar 29, 7 AM $ 0.0000151
-0.21%
$ 317,832 $ 12,179
Mar 29, 6 AM $ 0.0000152
-0.03%
$ 318,496 $ 12,175
Mar 29, 5 AM $ 0.0000152
-0.02%
$ 318,610 $ 12,576
Mar 29, 4 AM $ 0.0000152
+0.00%
$ 318,675 $ 12,574
Mar 29, 3 AM $ 0.0000152
-0.30%
$ 318,676 $ 12,591
Mar 29, 2 AM $ 0.0000152
+0.34%
$ 319,624 $ 12,572
Mar 29, 1 AM $ 0.0000152
+0.99%
$ 318,547 $ 12,525
Mar 29, 12 AM $ 0.000015
+0.05%
$ 315,416 $ 12,490
Mar 28, 11 PM $ 0.000015
-0.26%
$ 315,261 $ 12,485
Mar 28, 10 PM $ 0.0000151
+0.95%
$ 316,085 $ 12,517
Mar 28, 9 PM $ 0.0000149
-0.30%
$ 313,104 $ 12,501
Mar 28, 8 PM $ 0.000015
-0.10%
$ 314,052 $ 12,614
Mar 28, 7 PM $ 0.000015
-1.14%
$ 314,354 $ 6,617
Mar 28, 6 PM $ 0.0000151
+0.02%
$ 317,977 $ 7,510
Mar 28, 5 PM $ 0.0000151
+0.09%
$ 317,915 $ 7,517
Mar 28, 4 PM $ 0.0000151
+0.24%
$ 317,641 $ 7,776
Mar 28, 3 PM $ 0.0000151
+0.19%
$ 316,895 $ 6,842
Mar 28, 2 PM $ 0.0000151
-0.63%
$ 316,296 $ 6,805
Mar 28, 1 PM $ 0.0000152
+2.04%
$ 318,307 $ 9,217
Mar 28, 12 PM $ 0.0000149
-1.30%
$ 311,955 $ 9,218
Mar 28, 11 AM $ 0.0000151
+0.27%
$ 316,073 $ 6,776
Mar 28, 10 AM $ 0.000015
+0.44%
$ 315,219 $ 8,047