Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.0₅409
+0.05%
$85,938 $57,017
Aug 23, 7 AM $0.0₅409
-0.02%
$85,915 $56,736
Aug 23, 6 AM $0.0₅409
-0.08%
$85,919 $55,989
Aug 23, 5 AM $0.0₅409
+0.05%
$85,974 $56,203
Aug 23, 4 AM $0.0₅409
+0.06%
$85,959 $55,418
Aug 23, 3 AM $0.0₅409
+0.01%
$85,915 $55,107
Aug 23, 2 AM $0.0₅409
+0.01%
$85,936 $55,280
Aug 23, 1 AM $0.0₅409
-0.02%
$85,921 $54,529
Aug 23, 12 AM $0.0₅409
+0.04%
$85,963 $54,550
Aug 22, 11 PM $0.0₅409
-0.01%
$85,968 $54,550
Aug 22, 10 PM $0.0₅409
+0.05%
$85,974 $55,128
Aug 22, 9 PM $0.0₅409
+0.01%
$85,938 $55,581
Aug 22, 8 PM $0.0₅409
+0.00%
$85,934 $55,486
Aug 22, 7 PM $0.0₅409
-0.01%
$85,896 $56,218
Aug 22, 6 PM $0.0₅409
-0.03%
$85,898 $56,279
Aug 22, 5 PM $0.0₅409
-0.02%
$85,924 $55,901
Aug 22, 4 PM $0.0₅409
+0.06%
$85,955 $56,080
Aug 22, 3 PM $0.0₅409
-0.05%
$85,903 $56,111
Aug 22, 2 PM $0.0₅409
-0.06%
$85,909 $55,982
Aug 22, 1 PM $0.0₅409
-0.02%
$85,961 $55,794
Aug 22, 12 PM $0.0₅409
+0.24%
$85,976 $56,467
Aug 22, 11 AM $0.0₅408
+0.08%
$85,768 $56,361
Aug 22, 10 AM $0.0₅408
-0.14%
$85,709 $56,863
Aug 22, 9 AM $0.0₅409
-0.11%
$85,793 $56,571
Aug 22, 8 AM $0.0₅409
-0.25%
$85,875 $56,720
Aug 22, 7 AM $0.0₅41
+0.04%
$86,096 $57,570
Aug 22, 6 AM $0.0₅41
+0.05%
$86,079 $57,918
Aug 22, 5 AM $0.0₅41
-0.03%
$86,033 $57,259
Aug 22, 4 AM $0.0₅41
+0.06%
$86,054 $57,499
Aug 22, 3 AM $0.0₅409
-0.01%
$85,989 $57,836
Aug 22, 2 AM $0.0₅41
+0.09%
$86,003 $58,157
Aug 22, 1 AM $0.0₅409
-0.03%
$85,940 $58,837
Aug 22, 12 AM $0.0₅409
+0.18%
$85,961 $58,354
Aug 21, 11 PM $0.0₅409
-0.13%
$85,835 $58,431
Aug 21, 10 PM $0.0₅409
+0.04%
$85,974 $57,300
Aug 21, 9 PM $0.0₅409
-1.52%
$85,955 $57,541
Aug 21, 8 PM $0.0₅416
+1.24%
$87,263 $57,460
Aug 21, 7 PM $0.0₅411
-0.01%
$86,218 $57,446
Aug 21, 6 PM $0.0₅41
-0.07%
$86,199 $57,657
Aug 21, 5 PM $0.0₅411
+0.19%
$86,268 $58,119
Aug 21, 4 PM $0.0₅41
-0.07%
$86,106 $57,144
Aug 21, 3 PM $0.0₅41
+0.02%
$86,159 $57,612
Aug 21, 2 PM $0.0₅41
+0.00%
$86,150 $57,339
Aug 21, 1 PM $0.0₅41
-0.58%
$86,163 $57,137
Aug 21, 12 PM $0.0₅413
+1.91%
$86,694 $57,669
Aug 21, 11 AM $0.0₅405
-3.45%
$85,079 $58,161
Aug 21, 10 AM $0.0₅42
+0.44%
$88,114 $57,764
Aug 21, 9 AM $0.0₅418
-0.13%
$87,748 $57,146
Aug 21, 8 AM $0.0₅419
+2.29%
$87,900 $57,574
Aug 21, 7 AM $0.0₅409
+0.95%
$85,936 $55,774