BABB Historical Data

BAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0000689
+3.06%
$ 1.45 million $ 129,475
Feb 1, 2021 $ 0.0000669
+55.87%
$ 1.4 million $ 139,268
Jan 30, 2021 $ 0.0000566
-14.42%
$ 1.19 million $ 118,428
Jan 29, 2021 $ 0.0000661
-22.88%
$ 1.39 million $ 171,890
Jan 28, 2021 $ 0.0000857
+5.83%
$ 1.8 million $ 235,122
Jan 27, 2021 $ 0.0000781
+89.49%
$ 1.64 million $ 338,929
Jan 26, 2021 $ 0.0000413
+36.33%
$ 866,355 $ 85,276
Jan 24, 2021 $ 0.0000253
+8.03%
$ 530,887 $ 9,007
Jan 23, 2021 $ 0.0000234
+2.79%
$ 491,706 $ 14,363
Jan 22, 2021 $ 0.0000227
-8.43%
$ 477,598 $ 19,932
Jan 21, 2021 $ 0.0000246
-5.44%
$ 517,452 $ 29,669
Jan 20, 2021 $ 0.0000261
-14.65%
$ 548,655 $ 24,432
Jan 19, 2021 $ 0.0000307
+13.67%
$ 643,676 $ 19,398
Jan 18, 2021 $ 0.0000266
+5.46%
$ 557,785 $ 15,980
Jan 17, 2021 $ 0.0000255
+0.88%
$ 535,449 $ 18,354
Jan 16, 2021 $ 0.0000253
+0.51%
$ 531,274 $ 17,463
Jan 15, 2021 $ 0.0000252
-9.88%
$ 528,405 $ 12,058
Jan 14, 2021 $ 0.0000279
+22.75%
$ 585,327 $ 23,653
Jan 13, 2021 $ 0.0000227
+5.73%
$ 476,749 $ 18,217
Jan 12, 2021 $ 0.0000211
-1.44%
$ 442,891 $ 8,573
Jan 11, 2021 $ 0.0000214
-6.71%
$ 449,752 $ 15,239
Jan 10, 2021 $ 0.000023
+8.95%
$ 482,585 $ 23,560
Jan 9, 2021 $ 0.0000211
-11.17%
$ 442,601 $ 18,710
Jan 8, 2021 $ 0.0000237
+13.45%
$ 496,856 $ 42,291
Jan 7, 2021 $ 0.0000211
-6.57%
$ 443,065 $ 16,347
Jan 6, 2021 $ 0.0000226
-13.90%
$ 474,000 $ 30,815
Jan 5, 2021 $ 0.0000262
-3.05%
$ 550,673 $ 35,869
Jan 4, 2021 $ 0.0000205
-0.96%
$ 430,510 $ 21,648
Jan 3, 2021 $ 0.0000207
-7.11%
$ 434,493 $ 21,985
Jan 2, 2021 $ 0.000022
-2.18%
$ 461,727 $ 12,263
Jan 1, 2021 $ 0.0000228
+5.99%
$ 478,954 $ 8,203
Dec 31, 2020 $ 0.0000215
+6.73%
$ 452,179 $ 4,789
Dec 30, 2020 $ 0.0000202
+2.87%
$ 423,483 $ 11,252
Dec 29, 2020 $ 0.0000224
+1.08%
$ 469,637 $ 9,835
Dec 28, 2020 $ 0.0000204
-1.16%
$ 427,396 $ 12,737
Dec 27, 2020 $ 0.000022
-0.61%
$ 461,498 $ 28,861
Dec 26, 2020 $ 0.0000232
+2.63%
$ 486,313 $ 14,845
Dec 25, 2020 $ 0.0000236
+1.37%
$ 494,963 $ 26,650
Dec 24, 2020 $ 0.0000238
+0.78%
$ 499,040 $ 26,776
Dec 23, 2020 $ 0.0000236
-12.50%
$ 494,847 $ 21,497
Dec 22, 2020 $ 0.0000269
+3.30%
$ 564,220 $ 13,883
Dec 21, 2020 $ 0.0000261
-6.72%
$ 548,991 $ 10,587
Dec 20, 2020 $ 0.000028
+18.79%
$ 588,172 $ 3,385
Dec 19, 2020 $ 0.0000283
-0.69%
$ 594,261 $ 1,176
Dec 18, 2020 $ 0.0000282
-1.19%
$ 591,906 $ 36,197
Dec 17, 2020 $ 0.000029
-0.73%
$ 609,065 $ 37,523
Dec 16, 2020 $ 0.0000279
-2.56%
$ 586,381 $ 33,905
Dec 15, 2020 $ 0.0000297
+2.37%
$ 622,778 $ 34,412
Dec 14, 2020 $ 0.0000233
-10.08%
$ 489,415 $ 14,180
Dec 13, 2020 $ 0.0000282
-0.41%
$ 591,565 $ 11,191