BABB Historical Data

BAX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000151
+0.27%
$ 316,073 $ 6,776
Mar 28, 10 AM $ 0.000015
+0.44%
$ 315,219 $ 8,047
Mar 28, 9 AM $ 0.0000149
-0.33%
$ 313,839 $ 11,689
Mar 28, 8 AM $ 0.000015
-0.30%
$ 314,868 $ 11,225
Mar 28, 7 AM $ 0.000015
+0.10%
$ 315,819 $ 10,329
Mar 28, 6 AM $ 0.000015
+0.00%
$ 315,517 $ 10,327
Mar 28, 5 AM $ 0.000015
+0.05%
$ 315,525 $ 9,958
Mar 28, 4 AM $ 0.000015
-0.29%
$ 315,353 $ 10,029
Mar 28, 3 AM $ 0.0000151
+0.06%
$ 316,278 $ 10,036
Mar 28, 2 AM $ 0.0000151
-0.11%
$ 316,089 $ 10,077
Mar 28, 1 AM $ 0.0000151
-0.08%
$ 316,453 $ 10,073
Mar 28, 12 AM $ 0.0000151
-0.02%
$ 316,716 $ 10,141
Mar 27, 11 PM $ 0.0000151
+0.18%
$ 316,792 $ 10,151
Mar 27, 10 PM $ 0.0000151
-0.01%
$ 316,211 $ 10,136
Mar 27, 9 PM $ 0.0000151
-0.07%
$ 316,254 $ 10,142
Mar 27, 8 PM $ 0.0000151
-0.02%
$ 316,465 $ 10,092
Mar 27, 7 PM $ 0.0000151
-0.11%
$ 316,525 $ 10,495
Mar 27, 6 PM $ 0.0000151
+0.06%
$ 316,870 $ 9,043
Mar 27, 5 PM $ 0.0000151
-0.87%
$ 316,695 $ 10,598
Mar 27, 4 PM $ 0.0000152
-0.09%
$ 319,476 $ 12,268
Mar 27, 3 PM $ 0.0000152
+0.31%
$ 319,756 $ 12,589
Mar 27, 2 PM $ 0.0000152
-0.01%
$ 318,763 $ 14,690
Mar 27, 1 PM $ 0.0000152
+1.06%
$ 318,794 $ 12,478
Mar 27, 12 PM $ 0.000015
-1.52%
$ 315,456 $ 12,532
Mar 27, 11 AM $ 0.0000153
+0.37%
$ 320,327 $ 12,525
Mar 27, 10 AM $ 0.0000152
-0.85%
$ 319,151 $ 12,738
Mar 27, 9 AM $ 0.0000153
-0.10%
$ 321,895 $ 9,303
Mar 27, 8 AM $ 0.0000153
-0.35%
$ 322,202 $ 9,375
Mar 27, 7 AM $ 0.0000154
-0.38%
$ 323,334 $ 9,531
Mar 27, 6 AM $ 0.0000155
-0.35%
$ 324,556 $ 9,524
Mar 27, 5 AM $ 0.0000155
+0.43%
$ 325,711 $ 9,514
Mar 27, 4 AM $ 0.0000154
-0.30%
$ 324,325 $ 9,435
Mar 27, 3 AM $ 0.0000155
+0.18%
$ 325,311 $ 9,442
Mar 27, 2 AM $ 0.0000155
+0.15%
$ 324,735 $ 9,406
Mar 27, 1 AM $ 0.0000154
+0.52%
$ 324,261 $ 9,407
Mar 27, 12 AM $ 0.0000154
+0.11%
$ 322,575 $ 9,332
Mar 26, 11 PM $ 0.0000153
-0.07%
$ 322,205 $ 9,322
Mar 26, 10 PM $ 0.0000154
-0.82%
$ 322,420 $ 9,349
Mar 26, 9 PM $ 0.0000155
+0.66%
$ 325,094 $ 9,350
Mar 26, 8 PM $ 0.0000154
-0.25%
$ 322,972 $ 9,361
Mar 26, 7 PM $ 0.0000154
+0.02%
$ 323,775 $ 8,954
Mar 26, 6 PM $ 0.0000154
+0.09%
$ 323,717 $ 9,033
Mar 26, 5 PM $ 0.0000154
-0.61%
$ 323,415 $ 7,469
Mar 26, 4 PM $ 0.0000155
-0.18%
$ 325,407 $ 6,726
Mar 26, 3 PM $ 0.0000155
-0.28%
$ 325,983 $ 6,562
Mar 26, 2 PM $ 0.0000156
-0.64%
$ 326,901 $ 4,566
Mar 26, 1 PM $ 0.0000157
+0.59%
$ 329,003 $ 4,629
Mar 26, 12 PM $ 0.0000156
+0.11%
$ 327,057 $ 7,254
Mar 26, 11 AM $ 0.0000156
-0.16%
$ 326,702 $ 7,471
Mar 26, 10 AM $ 0.0000156
+0.08%
$ 327,240 $ 5,410