Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.0₅409
+0.95%
$85,936 $55,774
Aug 21, 6 AM $0.0₅405
-0.07%
$85,102 $55,539
Aug 21, 5 AM $0.0₅406
-0.09%
$85,186 $56,295
Aug 21, 4 AM $0.0₅406
+0.05%
$85,243 $56,716
Aug 21, 3 AM $0.0₅406
+0.04%
$85,195 $56,932
Aug 21, 2 AM $0.0₅406
+0.11%
$85,195 $56,560
Aug 21, 1 AM $0.0₅405
-0.08%
$85,079 $56,318
Aug 21, 12 AM $0.0₅405
+0.06%
$85,147 $56,265
Aug 20, 11 PM $0.0₅405
+0.04%
$85,090 $55,894
Aug 20, 10 PM $0.0₅405
-1.28%
$85,075 $56,793
Aug 20, 9 PM $0.0₅41
+0.11%
$86,171 $56,487
Aug 20, 8 PM $0.0₅41
+0.99%
$86,060 $56,016
Aug 20, 7 PM $0.0₅406
-0.56%
$85,235 $55,280
Aug 20, 6 PM $0.0₅408
-0.12%
$85,697 $54,706
Aug 20, 5 PM $0.0₅408
+0.03%
$85,774 $54,772
Aug 20, 4 PM $0.0₅408
-0.26%
$85,781 $55,794
Aug 20, 3 PM $0.0₅41
-0.04%
$86,018 $55,520
Aug 20, 2 PM $0.0₅41
+0.41%
$86,052 $56,381
Aug 20, 1 PM $0.0₅408
-0.40%
$85,714 $56,995
Aug 20, 12 PM $0.0₅41
-0.03%
$86,058 $56,449
Aug 20, 11 AM $0.0₅41
+0.06%
$86,083 $56,982
Aug 20, 10 AM $0.0₅41
+0.11%
$86,031 $56,898
Aug 20, 9 AM $0.0₅409
-0.41%
$85,915 $56,808
Aug 20, 8 AM $0.0₅411
+0.18%
$86,272 $56,143
Aug 20, 7 AM $0.0₅41
+0.04%
$86,144 $56,465
Aug 20, 6 AM $0.0₅41
-0.30%
$86,117 $56,422
Aug 20, 5 AM $0.0₅411
+0.12%
$86,341 $56,275
Aug 20, 4 AM $0.0₅411
+0.00%
$86,270 $55,665
Aug 20, 3 AM $0.0₅411
+0.07%
$86,264 $55,346
Aug 20, 2 AM $0.0₅41
+0.00%
$86,203 $55,263
Aug 20, 1 AM $0.0₅411
-0.06%
$86,209 $54,811
Aug 20, 12 AM $0.0₅411
+0.16%
$86,255 $55,052
Aug 19, 11 PM $0.0₅41
-0.62%
$86,115 $55,210
Aug 19, 10 PM $0.0₅413
-0.28%
$86,669 $54,358
Aug 19, 9 PM $0.0₅414
+0.13%
$86,904 $54,563
Aug 19, 8 PM $0.0₅413
-0.14%
$86,818 $55,299
Aug 19, 7 PM $0.0₅413
+0.45%
$86,726 $55,444
Aug 19, 6 PM $0.0₅411
-0.01%
$86,312 $55,536
Aug 19, 5 PM $0.0₅411
+0.00%
$86,339 $55,785
Aug 19, 4 PM $0.0₅411
-0.02%
$86,367 $55,054
Aug 19, 3 PM $0.0₅411
-0.73%
$86,373 $55,296
Aug 19, 2 PM $0.0₅414
+0.80%
$87,011 $54,293
Aug 19, 1 PM $0.0₅411
+0.22%
$86,341 $53,794
Aug 19, 12 PM $0.0₅41
-0.78%
$86,146 $53,911
Aug 19, 11 AM $0.0₅413
-0.05%
$86,814 $52,939
Aug 19, 10 AM $0.0₅414
-0.23%
$86,871 $53,457
Aug 19, 9 AM $0.0₅414
+0.03%
$87,043 $53,895
Aug 19, 8 AM $0.0₅414
-0.05%
$87,018 $54,225
Aug 19, 7 AM $0.0₅415
+0.11%
$87,047 $54,590
Aug 19, 6 AM $0.0₅414
+0.21%
$86,961 $55,248