Coinranking
BABB Historical Data
BAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2026 | $0.0000141 | -0.48% | ||
| Apr 19, 2026 | $0.0000142 | -1.63% | ||
| Apr 18, 2026 | $0.0000144 | -0.23% | ||
| Apr 17, 2026 | $0.0000145 | -2.35% | ||
| Apr 16, 2026 | $0.0000148 | -0.02% | ||
| Apr 15, 2026 | $0.0000148 | -0.84% | ||
| Apr 14, 2026 | $0.000015 | -0.70% | ||
| Apr 13, 2026 | $0.0000151 | +0.35% | ||
| Apr 12, 2026 | $0.000015 | -3.69% | ||
| Apr 11, 2026 | $0.0000156 | +1.54% | ||
| Apr 10, 2026 | $0.0000153 | -0.48% | ||
| Apr 9, 2026 | $0.0000154 | +0.10% | ||
| Apr 8, 2026 | $0.0000154 | -0.33% | ||
| Apr 7, 2026 | $0.0000155 | +2.89% | ||
| Apr 6, 2026 | $0.000015 | +0.77% | ||
| Apr 5, 2026 | $0.0000149 | -1.00% | ||
| Apr 4, 2026 | $0.0000151 | +4.30% | ||
| Apr 3, 2026 | $0.0000144 | -2.85% | ||
| Apr 2, 2026 | $0.0000149 | -1.95% | ||
| Apr 1, 2026 | $0.0000152 | +0.00% | ||
| Mar 31, 2026 | $0.0000152 | +1.77% | ||
| Mar 30, 2026 | $0.0000149 | -0.11% | ||
| Mar 29, 2026 | $0.0000149 | -0.66% | ||
| Mar 28, 2026 | $0.000015 | -0.48% | ||
| Mar 27, 2026 | $0.0000151 | -1.68% | ||
| Mar 26, 2026 | $0.0000153 | -2.55% | ||
| Mar 25, 2026 | $0.0000157 | -0.34% | ||
| Mar 24, 2026 | $0.0000158 | -0.61% | ||
| Mar 23, 2026 | $0.0000159 | +0.97% | ||
| Mar 22, 2026 | $0.0000157 | -1.67% | ||
| Mar 21, 2026 | $0.000016 | -2.83% | ||
| Mar 20, 2026 | $0.0000165 | +1.05% | ||
| Mar 19, 2026 | $0.0000163 | -1.70% | ||
| Mar 18, 2026 | $0.0000166 | -2.81% | ||
| Mar 17, 2026 | $0.0000171 | -1.82% | ||
| Mar 16, 2026 | $0.0000174 | -7.52% | ||
| Mar 15, 2026 | $0.0000188 | +0.58% | ||
| Mar 14, 2026 | $0.0000187 | -2.24% | ||
| Mar 13, 2026 | $0.0000191 | -20.14% | ||
| Mar 12, 2026 | $0.0000239 | +89.82% | ||
| Mar 11, 2026 | $0.0000126 | -1.35% | ||
| Mar 10, 2026 | $0.0000128 | +1.41% | ||
| Mar 9, 2026 | $0.0000126 | +1.50% | ||
| Mar 8, 2026 | $0.0000124 | -1.33% | ||
| Mar 7, 2026 | $0.0000126 | -0.18% | ||
| Mar 6, 2026 | $0.0000126 | -4.29% | ||
| Mar 5, 2026 | $0.0000132 | -0.40% | ||
| Mar 4, 2026 | $0.0000132 | +3.12% | ||
| Mar 3, 2026 | $0.0000128 | -0.42% | ||
| Mar 2, 2026 | $0.0000129 | +3.77% | ||