Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0₅696
-0.07%
$146,170 $53,655
Sep 14, 1 PM $0.0₅696
+0.16%
$146,257 $53,417
Sep 14, 12 PM $0.0₅695
-0.05%
$146,034 $53,749
Sep 14, 11 AM $0.0₅696
+0.09%
$146,116 $53,421
Sep 14, 10 AM $0.0₅695
+0.01%
$145,992 $53,258
Sep 14, 9 AM $0.0₅695
-0.12%
$145,973 $53,152
Sep 14, 8 AM $0.0₅696
+0.05%
$146,154 $52,726
Sep 14, 7 AM $0.0₅696
-0.14%
$146,095 $53,361
Sep 14, 6 AM $0.0₅697
-0.08%
$146,286 $53,595
Sep 14, 5 AM $0.0₅697
+0.01%
$146,376 $53,735
Sep 14, 4 AM $0.0₅697
-0.03%
$146,372 $54,216
Sep 14, 3 AM $0.0₅697
-0.01%
$146,452 $54,368
Sep 14, 2 AM $0.0₅698
+0.00%
$146,485 $54,662
Sep 14, 1 AM $0.0₅698
+0.05%
$146,496 $54,538
Sep 14, 12 AM $0.0₅697
-0.01%
$146,406 $54,162
Sep 13, 11 PM $0.0₅697
+0.12%
$146,385 $54,117
Sep 13, 10 PM $0.0₅696
+0.06%
$146,194 $53,391
Sep 13, 9 PM $0.0₅696
+0.08%
$146,114 $53,533
Sep 13, 8 PM $0.0₅695
-0.60%
$145,992 $54,188
Sep 13, 7 PM $0.0₅699
-0.07%
$146,857 $53,549
Sep 13, 6 PM $0.0₅7
-0.02%
$146,956 $53,965
Sep 13, 5 PM $0.0₅7
+0.04%
$146,992 $55,265
Sep 13, 4 PM $0.0₅7
+0.06%
$146,918 $55,335
Sep 13, 3 PM $0.0₅699
+0.01%
$146,849 $55,303
Sep 13, 2 PM $0.0₅699
+0.01%
$146,830 $55,154
Sep 13, 1 PM $0.0₅699
+0.02%
$146,798 $55,416
Sep 13, 12 PM $0.0₅699
+0.10%
$146,765 $55,335
Sep 13, 11 AM $0.0₅698
+0.06%
$146,628 $55,516
Sep 13, 10 AM $0.0₅698
-0.08%
$146,538 $56,156
Sep 13, 9 AM $0.0₅698
-0.10%
$146,651 $56,199
Sep 13, 8 AM $0.0₅699
+0.13%
$146,767 $56,635
Sep 13, 7 AM $0.0₅698
-0.01%
$146,542 $56,393
Sep 13, 6 AM $0.0₅698
+0.03%
$146,551 $57,231
Sep 13, 5 AM $0.0₅698
-0.02%
$146,511 $57,146
Sep 13, 4 AM $0.0₅698
+0.07%
$146,572 $56,470
Sep 13, 3 AM $0.0₅697
+0.18%
$146,473 $56,217
Sep 13, 2 AM $0.0₅696
-0.04%
$146,173 $55,284
Sep 13, 1 AM $0.0₅696
+0.14%
$146,248 $54,519
Sep 13, 12 AM $0.0₅695
+0.03%
$146,042 $54,412
Sep 12, 11 PM $0.0₅695
-2.01%
$145,996 $54,581
Sep 12, 10 PM $0.0₅709
+2.04%
$148,957 $54,741
Sep 12, 9 PM $0.0₅695
+0.01%
$145,998 $55,396
Sep 12, 8 PM $0.0₅695
-0.11%
$145,973 $55,323
Sep 12, 7 PM $0.0₅696
+0.08%
$146,093 $56,036
Sep 12, 6 PM $0.0₅695
-0.33%
$145,960 $56,265
Sep 12, 5 PM $0.0₅697
-0.04%
$146,439 $55,453
Sep 12, 4 PM $0.0₅698
+0.04%
$146,496 $55,355
Sep 12, 3 PM $0.0₅697
+0.03%
$146,448 $55,322
Sep 12, 2 PM $0.0₅697
+0.06%
$146,374 $55,395
Sep 12, 1 PM $0.0₅696
+0.09%
$146,254 $55,080