BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₅573
+0.39%
$ 120,384 $ 56,586
Jul 26, 5 PM $ 0.0₅572
-1.00%
$ 120,100 $ 56,099
Jul 26, 4 PM $ 0.0₅578
+0.01%
$ 121,473 $ 56,365
Jul 26, 3 PM $ 0.0₅578
+0.20%
$ 121,436 $ 56,808
Jul 26, 2 PM $ 0.0₅577
-0.34%
$ 121,194 $ 56,807
Jul 26, 1 PM $ 0.0₅579
+0.53%
$ 121,628 $ 57,110
Jul 26, 12 PM $ 0.0₅576
-0.15%
$ 120,922 $ 57,696
Jul 26, 11 AM $ 0.0₅577
+0.77%
$ 121,107 $ 57,372
Jul 26, 10 AM $ 0.0₅572
-0.27%
$ 120,179 $ 57,580
Jul 26, 9 AM $ 0.0₅574
+0.05%
$ 120,507 $ 57,672
Jul 26, 8 AM $ 0.0₅574
+0.03%
$ 120,449 $ 57,809
Jul 26, 7 AM $ 0.0₅574
-0.02%
$ 120,496 $ 57,553
Jul 26, 6 AM $ 0.0₅574
+0.13%
$ 120,526 $ 57,404
Jul 26, 5 AM $ 0.0₅573
+0.36%
$ 120,374 $ 57,673
Jul 26, 4 AM $ 0.0₅571
-0.29%
$ 119,944 $ 57,459
Jul 26, 3 AM $ 0.0₅572
+0.04%
$ 120,175 $ 57,479
Jul 26, 2 AM $ 0.0₅572
-0.29%
$ 120,121 $ 57,141
Jul 26, 1 AM $ 0.0₅574
+0.31%
$ 120,465 $ 56,928
Jul 26, 12 AM $ 0.0₅572
-0.15%
$ 120,093 $ 56,063
Jul 25, 11 PM $ 0.0₅573
-0.24%
$ 120,269 $ 55,618
Jul 25, 10 PM $ 0.0₅574
+0.14%
$ 120,556 $ 55,399
Jul 25, 9 PM $ 0.0₅572
-0.52%
$ 120,117 $ 55,258
Jul 25, 8 PM $ 0.0₅575
+0.02%
$ 120,727 $ 55,663
Jul 25, 7 PM $ 0.0₅575
+0.00%
$ 120,697 $ 55,364
Jul 25, 6 PM $ 0.0₅575
+0.00%
$ 120,697 $ 56,317
Jul 25, 5 PM $ 0.0₅575
-0.02%
$ 120,697 $ 56,185
Jul 25, 4 PM $ 0.0₅575
+0.02%
$ 120,726 $ 56,101
Jul 25, 3 PM $ 0.0₅575
+0.86%
$ 120,705 $ 55,645
Jul 25, 2 PM $ 0.0₅57
+0.29%
$ 119,680 $ 55,193
Jul 25, 1 PM $ 0.0₅568
-0.14%
$ 119,337 $ 54,881
Jul 25, 12 PM $ 0.0₅569
+0.43%
$ 119,563 $ 54,577
Jul 25, 11 AM $ 0.0₅568
+0.98%
$ 119,341 $ 54,748
Jul 25, 10 AM $ 0.0₅562
-0.82%
$ 118,039 $ 54,764
Jul 25, 9 AM $ 0.0₅566
+0.43%
$ 118,868 $ 54,813
Jul 25, 8 AM $ 0.0₅563
-0.87%
$ 118,167 $ 54,742
Jul 25, 7 AM $ 0.0₅568
+0.20%
$ 119,286 $ 55,039
Jul 25, 6 AM $ 0.0₅567
-0.27%
$ 119,042 $ 54,792
Jul 25, 5 AM $ 0.0₅568
+1.00%
$ 119,364 $ 54,649
Jul 25, 4 AM $ 0.0₅563
-0.25%
$ 118,179 $ 55,025
Jul 25, 3 AM $ 0.0₅564
-0.01%
$ 118,479 $ 54,322
Jul 25, 2 AM $ 0.0₅564
-0.16%
$ 118,497 $ 54,056
Jul 25, 1 AM $ 0.0₅565
-0.37%
$ 118,685 $ 54,363
Jul 25, 12 AM $ 0.0₅567
+0.78%
$ 119,122 $ 54,638
Jul 24, 11 PM $ 0.0₅563
+0.44%
$ 118,204 $ 54,486
Jul 24, 10 PM $ 0.0₅56
-0.82%
$ 117,684 $ 54,301
Jul 24, 9 PM $ 0.0₅565
+0.10%
$ 118,659 $ 54,384
Jul 24, 8 PM $ 0.0₅564
-0.42%
$ 118,535 $ 54,566
Jul 24, 7 PM $ 0.0₅567
+1.17%
$ 119,037 $ 54,359
Jul 24, 6 PM $ 0.0₅56
+0.02%
$ 117,665 $ 53,928
Jul 24, 5 PM $ 0.0₅56
-0.02%
$ 117,644 $ 54,216