BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₅905
-0.78%
$ 190,055 $ 899
Jun 5, 5 PM $ 0.0₅912
+0.35%
$ 191,548 $ 925
Jun 5, 4 PM $ 0.0₅902
-0.96%
$ 189,464 $ 936
Jun 5, 3 PM $ 0.0₅911
+0.20%
$ 191,301 $ 990
Jun 5, 2 PM $ 0.0₅909
-0.44%
$ 190,918 $ 1,115
Jun 5, 1 PM $ 0.0₅913
+0.86%
$ 191,764 $ 1,211
Jun 5, 12 PM $ 0.0₅905
+0.51%
$ 190,136 $ 1,096
Jun 5, 11 AM $ 0.0₅901
-0.56%
$ 189,162 $ 1,434
Jun 5, 10 AM $ 0.0₅906
-0.47%
$ 190,222 $ 2,067
Jun 5, 9 AM $ 0.0₅91
-0.08%
$ 191,120 $ 2,028
Jun 5, 8 AM $ 0.0₅911
+0.48%
$ 191,270 $ 2,616
Jun 5, 7 AM $ 0.0₅906
+0.03%
$ 190,350 $ 2,995
Jun 5, 6 AM $ 0.0₅906
+0.54%
$ 190,288 $ 2,983
Jun 5, 5 AM $ 0.0₅901
+0.19%
$ 189,260 $ 3,000
Jun 5, 4 AM $ 0.0₅899
+0.06%
$ 188,892 $ 3,044
Jun 5, 3 AM $ 0.0₅899
-0.53%
$ 188,778 $ 3,033
Jun 5, 2 AM $ 0.0₅904
+0.12%
$ 189,783 $ 3,201
Jun 5, 1 AM $ 0.0₅903
-0.47%
$ 189,564 $ 3,415
Jun 5, 12 AM $ 0.0₅907
+0.45%
$ 190,463 $ 3,328
Jun 4, 11 PM $ 0.0₅903
+0.61%
$ 189,616 $ 3,224
Jun 4, 10 PM $ 0.0₅897
-0.17%
$ 188,473 $ 3,706
Jun 4, 9 PM $ 0.0₅899
-0.47%
$ 188,803 $ 3,702
Jun 4, 8 PM $ 0.0₅903
+0.01%
$ 189,693 $ 3,703
Jun 4, 7 PM $ 0.0₅903
+0.75%
$ 189,677 $ 3,703
Jun 4, 6 PM $ 0.0₅896
-0.28%
$ 188,260 $ 3,682
Jun 4, 5 PM $ 0.0₅899
-0.01%
$ 188,786 $ 3,741
Jun 4, 4 PM $ 0.0₅899
-0.39%
$ 188,800 $ 3,725
Jun 4, 3 PM $ 0.0₅903
+0.54%
$ 189,532 $ 3,589
Jun 4, 2 PM $ 0.0₅898
-0.03%
$ 188,516 $ 4,029
Jun 4, 1 PM $ 0.0₅898
+0.50%
$ 188,578 $ 4,066
Jun 4, 12 PM $ 0.0₅893
-0.23%
$ 187,634 $ 4,038
Jun 4, 11 AM $ 0.0₅896
+0.05%
$ 188,073 $ 3,779
Jun 4, 10 AM $ 0.0₅895
+0.14%
$ 187,987 $ 3,139
Jun 4, 9 AM $ 0.0₅894
-0.38%
$ 187,717 $ 3,098
Jun 4, 8 AM $ 0.0₅897
+0.94%
$ 188,437 $ 2,503
Jun 4, 7 AM $ 0.0₅889
+0.12%
$ 186,676 $ 2,090
Jun 4, 6 AM $ 0.0₅888
-0.34%
$ 186,451 $ 2,309
Jun 4, 5 AM $ 0.0₅891
-0.10%
$ 187,081 $ 2,348
Jun 4, 4 AM $ 0.0₅888
-0.01%
$ 186,393 $ 2,318
Jun 4, 3 AM $ 0.0₅888
-0.03%
$ 186,420 $ 2,301
Jun 4, 2 AM $ 0.0₅888
+0.04%
$ 186,473 $ 2,118
Jun 4, 1 AM $ 0.0₅888
-0.08%
$ 186,400 $ 1,891
Jun 4, 12 AM $ 0.0₅888
-0.72%
$ 186,555 $ 1,874
Jun 3, 11 PM $ 0.0₅895
+0.78%
$ 187,911 $ 1,955
Jun 3, 10 PM $ 0.0₅888
+0.12%
$ 186,457 $ 1,441
Jun 3, 9 PM $ 0.0₅887
+0.15%
$ 186,227 $ 1,479
Jun 3, 8 PM $ 0.0₅885
+0.00%
$ 185,943 $ 1,781
Jun 3, 7 PM $ 0.0₅885
-0.11%
$ 185,936 $ 1,877
Jun 3, 6 PM $ 0.0₅886
-0.24%
$ 186,144 $ 1,874
Jun 3, 5 PM $ 0.0₅889
+0.36%
$ 186,588 $ 1,843