Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 8 AM $0.0₅205
+0.00%
$43,050 $53,700
Nov 4, 7 AM $0.0₅205
+0.00%
$43,052 $53,945
Nov 4, 6 AM $0.0₅205
+0.00%
$43,050 $54,088
Nov 4, 5 AM $0.0₅205
+0.00%
$43,052 $53,521
Nov 4, 4 AM $0.0₅205
+0.00%
$43,050 $54,543
Nov 4, 3 AM $0.0₅205
+0.00%
$43,050 $54,416
Nov 4, 2 AM $0.0₅205
+0.00%
$43,050 $54,517
Nov 4, 1 AM $0.0₅205
+0.00%
$43,052 $54,276
Nov 4, 12 AM $0.0₅205
+0.00%
$43,052 $53,653
Nov 3, 11 PM $0.0₅205
+0.00%
$43,052 $53,609
Nov 3, 10 PM $0.0₅205
+0.00%
$43,052 $53,080
Nov 3, 9 PM $0.0₅205
-0.82%
$43,052 $54,160
Nov 3, 8 PM $0.0₅207
+0.03%
$43,420 $54,480
Nov 3, 7 PM $0.0₅207
-0.04%
$43,409 $55,564
Nov 3, 6 PM $0.0₅207
+0.71%
$43,399 $56,021
Nov 3, 5 PM $0.0₅205
+0.32%
$43,132 $56,189
Nov 3, 4 PM $0.0₅205
-0.04%
$42,972 $56,161
Nov 3, 3 PM $0.0₅205
-0.71%
$42,989 $55,699
Nov 3, 2 PM $0.0₅206
-0.70%
$43,306 $56,429
Nov 3, 1 PM $0.0₅208
+1.65%
$43,583 $56,574
Nov 3, 12 PM $0.0₅204
-0.36%
$42,867 $56,585
Nov 3, 11 AM $0.0₅205
+0.04%
$43,039 $56,034
Nov 3, 10 AM $0.0₅205
-0.10%
$43,014 $56,731
Nov 3, 9 AM $0.0₅205
-0.13%
$43,086 $56,441
Nov 3, 8 AM $0.0₅206
+0.57%
$43,165 $56,480
Nov 3, 7 AM $0.0₅204
-0.14%
$42,907 $56,068
Nov 3, 6 AM $0.0₅205
-2.11%
$42,964 $55,500
Nov 3, 5 AM $0.0₅209
+1.29%
$43,890 $55,881
Nov 3, 4 AM $0.0₅206
-0.25%
$43,336 $55,259
Nov 3, 3 AM $0.0₅207
+0.28%
$43,424 $54,687
Nov 3, 2 AM $0.0₅206
-0.15%
$43,294 $54,613
Nov 3, 1 AM $0.0₅206
+0.55%
$43,344 $55,155
Nov 3, 12 AM $0.0₅205
+0.02%
$43,115 $55,997
Nov 2, 11 PM $0.0₅205
+0.07%
$43,113 $56,570
Nov 2, 10 PM $0.0₅205
-1.85%
$43,065 $57,810
Nov 2, 9 PM $0.0₅209
+0.00%
$43,871 $56,561
Nov 2, 8 PM $0.0₅209
+1.42%
$43,890 $56,754
Nov 2, 7 PM $0.0₅206
-0.09%
$43,262 $55,672
Nov 2, 6 PM $0.0₅206
-0.04%
$43,273 $55,364
Nov 2, 5 PM $0.0₅206
-0.04%
$43,264 $55,426
Nov 2, 4 PM $0.0₅206
-0.25%
$43,285 $55,430
Nov 2, 3 PM $0.0₅207
+0.22%
$43,367 $55,469
Nov 2, 2 PM $0.0₅206
-0.04%
$43,275 $54,704
Nov 2, 1 PM $0.0₅206
-0.25%
$43,285 $54,159
Nov 2, 12 PM $0.0₅207
+0.26%
$43,409 $53,520
Nov 2, 11 AM $0.0₅206
-0.17%
$43,268 $53,846
Nov 2, 10 AM $0.0₅206
+0.06%
$43,359 $53,391
Nov 2, 9 AM $0.0₅206
-0.21%
$43,296 $52,948
Nov 2, 8 AM $0.0₅207
+0.20%
$43,407 $53,250
Nov 2, 7 AM $0.0₅206
-0.33%
$43,281 $53,749