BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000155
+0.13%
$ 324,810 $ 13,430
Apr 8, 3 PM $ 0.0000154
-0.19%
$ 324,387 $ 13,428
Apr 8, 2 PM $ 0.0000155
+0.20%
$ 325,014 $ 12,830
Apr 8, 1 PM $ 0.0000154
-0.23%
$ 324,381 $ 14,589
Apr 8, 12 PM $ 0.0000155
+0.02%
$ 325,127 $ 14,614
Apr 8, 11 AM $ 0.0000155
-0.25%
$ 325,066 $ 14,651
Apr 8, 10 AM $ 0.0000155
-0.27%
$ 325,893 $ 14,648
Apr 8, 9 AM $ 0.0000156
+0.10%
$ 326,775 $ 14,623
Apr 8, 8 AM $ 0.0000155
+0.57%
$ 326,440 $ 14,581
Apr 8, 7 AM $ 0.0000155
+0.36%
$ 324,595 $ 14,555
Apr 8, 6 AM $ 0.0000154
-0.17%
$ 323,439 $ 14,550
Apr 8, 5 AM $ 0.0000154
-0.10%
$ 324,003 $ 14,623
Apr 8, 4 AM $ 0.0000154
+0.12%
$ 324,313 $ 14,571
Apr 8, 3 AM $ 0.0000154
+0.18%
$ 323,912 $ 14,556
Apr 8, 2 AM $ 0.0000154
-0.13%
$ 323,330 $ 14,564
Apr 8, 1 AM $ 0.0000154
-0.14%
$ 323,750 $ 16,199
Apr 8, 12 AM $ 0.0000154
-0.13%
$ 324,213 $ 16,214
Apr 7, 11 PM $ 0.0000155
+0.33%
$ 324,635 $ 16,239
Apr 7, 10 PM $ 0.0000154
+0.54%
$ 323,552 $ 8,431
Apr 7, 9 PM $ 0.0000153
+0.15%
$ 321,808 $ 8,119
Apr 7, 8 PM $ 0.0000153
+0.39%
$ 321,312 $ 8,185
Apr 7, 7 PM $ 0.0000152
+0.48%
$ 320,053 $ 9,134
Apr 7, 6 PM $ 0.0000152
-0.33%
$ 318,523 $ 9,133
Apr 7, 5 PM $ 0.0000152
+0.90%
$ 319,587 $ 9,139
Apr 7, 4 PM $ 0.0000151
+0.23%
$ 316,752 $ 8,461
Apr 7, 3 PM $ 0.000015
+0.71%
$ 316,019 $ 8,418
Apr 7, 2 PM $ 0.0000149
+0.11%
$ 313,794 $ 8,591
Apr 7, 1 PM $ 0.0000149
-0.53%
$ 313,446 $ 7,540
Apr 7, 12 PM $ 0.000015
+0.76%
$ 315,107 $ 7,540
Apr 7, 11 AM $ 0.0000149
-0.95%
$ 312,727 $ 7,489
Apr 7, 10 AM $ 0.000015
-0.49%
$ 315,734 $ 7,554
Apr 7, 9 AM $ 0.0000151
+0.75%
$ 317,303 $ 7,512
Apr 7, 8 AM $ 0.000015
-0.64%
$ 314,939 $ 8,567
Apr 7, 7 AM $ 0.0000151
+0.84%
$ 316,957 $ 8,552
Apr 7, 6 AM $ 0.000015
-0.72%
$ 314,314 $ 8,549
Apr 7, 5 AM $ 0.0000151
+0.24%
$ 316,578 $ 8,471
Apr 7, 4 AM $ 0.000015
+0.08%
$ 315,818 $ 8,482
Apr 7, 3 AM $ 0.000015
+0.04%
$ 315,562 $ 8,469
Apr 7, 2 AM $ 0.000015
-0.75%
$ 315,423 $ 8,462
Apr 7, 1 AM $ 0.0000151
-0.13%
$ 317,803 $ 6,828
Apr 7, 12 AM $ 0.0000152
+0.85%
$ 318,214 $ 7,479
Apr 6, 11 PM $ 0.000015
+0.14%
$ 315,529 $ 12,006
Apr 6, 10 PM $ 0.000015
-0.48%
$ 315,082 $ 14,743
Apr 6, 9 PM $ 0.0000151
-1.19%
$ 316,615 $ 12,200
Apr 6, 8 PM $ 0.0000153
+1.51%
$ 320,433 $ 12,103
Apr 6, 7 PM $ 0.000015
-0.42%
$ 315,654 $ 11,113
Apr 6, 6 PM $ 0.0000151
+0.02%
$ 316,990 $ 11,110
Apr 6, 5 PM $ 0.0000151
+0.45%
$ 316,923 $ 10,653
Apr 6, 4 PM $ 0.000015
+0.09%
$ 315,488 $ 10,618
Apr 6, 3 PM $ 0.000015
+0.81%
$ 315,192 $ 10,614